Dark

LPSN20270115C3
LPSN Jan 15 2027 3.00 Call (LPSN270115C00003000)
option OPRA

EOD

Sep 1, 2026

0.45000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5000	0.5000	0.4500	0.4500	0.000%	2	318	0.000%
2026-08-31	0.4500	0.4500	0.4500	0.4500	+28.571%	1	320	0.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+133.333%	1	320	+28.571%
2026-08-07	0.2500	0.2500	0.1500	0.1500	+25.000%	87	320	+200.000%
2026-08-04	0.2800	0.2800	0.1200	0.1200	+140.000%	129	255	+275.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-80.000%	1	258	+800.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-13.793%	5	258	+80.000%
2026-06-30	0.2900	0.2900	0.2900	0.2900	+16.000%	116	253	+55.172%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+25.000%	10	147	+80.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-63.636%	50	137	+125.000%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-15.385%	10	167	-18.182%
2026-04-22	0.8000	0.8000	0.6500	0.6500	-40.909%	72	157	-30.769%
2026-04-21	1.0500	1.1000	1.0500	1.1000	-35.294%	3	97	-59.091%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+36.000%	2	97	-73.529%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+16.822%	10	97	-64.000%
2026-03-20	1.0700	1.0700	1.0700	1.0700	-28.667%	4	87	-57.944%
2026-03-18	1.2500	1.5000	1.2500	1.5000	+15.385%	4	88	-70.000%
2026-03-12	1.2500	1.3000	1.2500	1.3000	-7.143%	11	86	-65.385%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-20.000%	2	77	-67.857%
2026-03-05	1.7500	1.7500	1.7500	1.7500	+10.063%	2	75	-74.286%
2026-03-04	1.5900	1.5900	1.5900	1.5900	+13.571%	1	77	-71.698%
2026-02-23	1.4000	1.4000	1.4000	1.4000	+12.000%	5	77	-67.857%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-3.846%	5	72	-64.000%
2026-02-12	1.3500	1.3500	1.3000	1.3000	-10.345%	10	67	-65.385%
2026-02-11	1.4500	1.4500	1.4500	1.4500	-3.333%	5	57	-68.966%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-6.250%	5	52	-70.000%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-1.840%	5	47	-71.875%
2026-01-30	1.6300	1.6300	1.6300	1.6300	-4.118%	5	43	-72.393%
2026-01-29	1.6400	1.7000	1.6400	1.7000	+3.030%	18	38	-73.529%
2026-01-20	1.5000	1.6500	1.5000	1.6500	-8.333%	4	20	-72.727%
2026-01-16	1.8000	1.8000	1.8000	1.8000	-10.000%	6	11	-75.000%
2026-01-14	2.0000	2.0000	2.0000	2.0000	-11.111%	10	11	-77.500%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+1,775.000%	1	1	-80.000%
2025-10-10	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,011	+275.000%
2025-10-09	0.1500	0.1500	0.1000	0.1000	-33.333%	6	2,012	+350.000%
2025-10-08	0.1500	0.1500	0.1500	0.1500	+50.000%	5	2,008	+200.000%
2025-10-01	0.1000	0.1000	0.1000	0.1000	-56.522%	5	2,008	+350.000%
2025-09-30	0.1100	0.2300	0.1100	0.2300	+21.053%	6	2,008	+95.652%
2025-09-26	0.1200	0.2100	0.1000	0.1900	+58.333%	7	2,009	+136.842%
2025-09-18	0.1700	0.1700	0.1200	0.1200	-20.000%	16	2,011	+275.000%
2025-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	125	2,003	+200.000%
2025-09-16	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,003	+200.000%
2025-09-12	0.1600	0.1600	0.1600	0.1600	-33.333%	1	2,002	+181.250%
2025-08-29	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,002	+87.500%
2025-08-28	0.1000	0.2500	0.1000	0.2500	0.000%	250	2,002	+80.000%
2025-08-27	0.2500	0.2500	0.2500	0.2500	+25.000%	16	1,857	+80.000%
2025-08-26	0.2000	0.2000	0.2000	0.2000	-16.667%	20	1,857	+125.000%
2025-08-25	0.3000	0.3000	0.1600	0.2400	-20.000%	51	1,877	+87.500%
2025-08-19	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,863	+50.000%
2025-08-15	0.2500	0.2500	0.2500	0.2500	+25.000%	5	1,862	+80.000%
2025-08-13	0.2000	0.2000	0.2000	0.2000	-42.857%	15	1,862	+125.000%
2025-08-11	0.3100	0.3500	0.3100	0.3500	0.000%	27	1,859	+28.571%
2025-08-08	0.3000	0.3500	0.3000	0.3500	-12.500%	9	1,859	+28.571%
2025-08-06	0.5000	0.5000	0.3900	0.4000	+100.000%	26	1,864	+12.500%
2025-08-01	0.1800	0.2000	0.1800	0.2000	-20.000%	54	1,844	+125.000%
2025-07-30	0.2500	0.2500	0.2500	0.2500	+19.048%	20	1,848	+80.000%
2025-07-29	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,848	+114.286%
2025-07-25	0.2500	0.2500	0.2500	0.2500	-16.667%	3	1,849	+80.000%
2025-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,846	+50.000%
2025-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,840	+50.000%
2025-07-22	0.2800	0.3000	0.2500	0.3000	+20.000%	29	1,840	+50.000%
2025-07-17	0.2500	0.2500	0.2500	0.2500	-3.846%	14	1,836	+80.000%
2025-07-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,839	+73.077%
2025-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	170	1,839	+80.000%
2025-07-11	0.2200	0.2500	0.2200	0.2500	0.000%	5	1,719	+80.000%
2025-07-10	0.3000	0.3000	0.2500	0.2500	0.000%	11	1,719	+80.000%
2025-07-07	0.3100	0.3400	0.2500	0.2500	-26.471%	19	1,714	+80.000%
2025-07-03	0.3500	0.3500	0.3400	0.3400	+13.333%	120	1,691	+32.353%
2025-07-02	0.2300	0.3000	0.2300	0.3000	+3.448%	2	1,691	+50.000%
2025-07-01	0.3000	0.3000	0.2700	0.2900	+16.000%	50	1,790	+55.172%
2025-06-27	0.3000	0.3000	0.2500	0.2500	-3.846%	29	1,774	+80.000%
2025-06-26	0.2500	0.2600	0.2400	0.2600	+30.000%	8	1,774	+73.077%
2025-06-25	0.2000	0.2000	0.2000	0.2000	+33.333%	5	1,774	+125.000%
2025-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,774	+200.000%
2025-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	11	1,774	+200.000%
2025-06-17	0.1500	0.1500	0.1500	0.1500	-34.783%	2	1,774	+200.000%
2025-05-30	0.2300	0.2300	0.2300	0.2300	+15.000%	60	1,774	+95.652%
2025-05-29	0.2000	0.2000	0.2000	0.2000	+33.333%	50	1,774	+125.000%
2025-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	29	1,774	+200.000%
2025-05-23	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,745	+200.000%
2025-05-21	0.1500	0.1500	0.1500	0.1500	-6.250%	130	1,745	+200.000%
2025-05-20	0.1600	0.1600	0.1600	0.1600	+6.667%	10	1,645	+181.250%
2025-05-14	0.2200	0.2200	0.1500	0.1500	-25.000%	6	1,646	+200.000%
2025-05-12	0.2000	0.2000	0.2000	0.2000	-20.000%	16	1,640	+125.000%
2025-05-08	0.2500	0.2500	0.2500	0.2500	+38.889%	1	1,624	+80.000%
2025-05-07	0.1900	0.1900	0.1800	0.1800	-28.000%	5	1,623	+150.000%
2025-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,620	+80.000%
2025-04-30	0.2300	0.2500	0.2300	0.2500	+13.636%	5	1,619	+80.000%
2025-04-23	0.2200	0.2200	0.1500	0.2200	+37.500%	19	1,617	+104.545%
2025-04-22	0.1900	0.1900	0.1600	0.1600	-5.882%	18	1,598	+181.250%
2025-04-11	0.1900	0.1900	0.1700	0.1700	-10.526%	6	1,580	+164.706%
2025-04-07	0.1900	0.1900	0.1900	0.1900	-5.000%	6	1,577	+136.842%
2025-04-03	0.2000	0.2000	0.2000	0.2000	-20.000%	37	1,577	+125.000%
2025-03-28	0.2500	0.2500	0.2500	0.2500	-10.714%	2	1,543	+80.000%
2025-03-27	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,543	+60.714%
2025-03-26	0.3000	0.3000	0.2900	0.2900	-9.375%	8	1,543	+55.172%
2025-03-25	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,543	+40.625%
2025-03-24	0.3500	0.3500	0.3500	0.3500	+12.903%	5	1,542	+28.571%
2025-03-20	0.3100	0.3100	0.3100	0.3100	-11.429%	4	1,544	+45.161%
2025-03-17	0.3500	0.3500	0.3500	0.3500	+6.061%	4	1,542	+28.571%
2025-03-14	0.3100	0.3300	0.3100	0.3300	+10.000%	6	1,538	+36.364%
2025-03-11	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,536	+50.000%
2025-03-10	0.3000	0.3000	0.3000	0.3000	-14.286%	4	1,533	+50.000%
2025-03-07	0.4100	0.4100	0.3500	0.3500	-2.778%	206	1,529	+28.571%
2025-03-06	0.3500	0.4000	0.3300	0.3600	-10.000%	32	1,524	+25.000%
2025-03-05	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,524	+12.500%
2025-03-03	0.4500	0.4600	0.4500	0.4600	+2.222%	7	1,523	-2.174%
2025-02-27	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,521	0.000%
2025-02-26	0.4600	0.4600	0.4600	0.4600	-8.000%	5	1,521	-2.174%
2025-02-24	0.5000	0.5000	0.5000	0.5000	-5.660%	25	1,521	-10.000%
2025-02-21	0.5300	0.5300	0.5300	0.5300	0.000%	10	1,521	-15.094%
2025-02-19	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,521	-15.094%
2025-02-14	0.5500	0.5500	0.5500	0.5500	-15.385%	2	1,521	-18.182%
2025-02-12	0.6000	0.6500	0.6000	0.6500	+8.333%	8	1,521	-30.769%
2025-02-11	0.6500	0.6500	0.6000	0.6000	0.000%	6	1,518	-25.000%
2025-02-06	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,517	-25.000%
2025-02-05	0.5700	0.6500	0.5700	0.6400	-1.538%	11	1,517	-29.688%
2025-02-04	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,517	-30.769%
2025-01-24	0.6700	0.6700	0.6700	0.6700	-17.284%	4	1,516	-32.836%
2025-01-21	0.8000	0.8100	0.8000	0.8100	-19.000%	20	1,516	-44.444%
2025-01-06	0.9500	1.0000	0.9500	1.0000	-9.091%	13	1,516	-55.000%
2025-01-03	1.1400	1.1400	1.1000	1.1000	+2.804%	72	1,512	-59.091%
2024-12-31	1.6500	1.6500	0.9500	1.0700	+205.714%	102	1,486	-57.944%
2024-12-16	0.3500	0.3500	0.3500	0.3500	-12.500%	26	1,486	+28.571%
2024-12-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,486	+12.500%
2024-12-11	0.4500	0.4500	0.4500	0.4500	0.000%	15	1,487	0.000%
2024-12-02	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,487	0.000%
2024-11-27	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,486	-10.000%
2024-11-25	0.5000	0.5000	0.5000	0.5000	+28.205%	1	1,486	-10.000%
2024-11-18	0.4500	0.4500	0.3600	0.3900	+11.429%	10	1,486	+15.385%
2024-11-15	0.4000	0.4100	0.3500	0.3500	-12.500%	36	1,491	+28.571%
2024-11-14	0.4000	0.4400	0.4000	0.4000	-11.111%	6	1,491	+12.500%
2024-11-13	0.4000	0.4800	0.4000	0.4500	+4.651%	35	1,487	0.000%
2024-11-12	0.4300	0.4400	0.3000	0.4300	+7.500%	87	1,463	+4.651%
2024-11-11	0.4300	0.8400	0.3400	0.4000	-11.111%	572	1,376	+12.500%
2024-11-08	0.4800	0.8300	0.4000	0.4500	-30.769%	86	805	0.000%
2024-11-07	0.6400	1.1400	0.5000	0.6500	-24.419%	13	766	-30.769%
2024-11-01	0.8600	0.8600	0.8600	0.8600	+22.857%	6	753	-47.674%
2024-10-25	0.7000	0.7000	0.7000	0.7000	-2.778%	20	756	-35.714%
2024-10-23	0.5000	0.7300	0.5000	0.7200	+2.857%	740	746	-37.500%
2024-10-22	0.7000	0.7000	0.7000	0.7000	-5.405%	20	25	-35.714%
2024-10-11	0.6000	0.7400	0.6000	0.7400	-17.778%	12	8	-39.189%
2024-09-30	0.9000	0.9000	0.9000	0.9000	+20.000%	2	5	-50.000%
2024-09-19	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-40.000%