Dark

LPSN20270115C1
LPSN Jan 15 2027 1.00 Call (LPSN270115C00001000)
option OPRA

Inactive

Jan 16, 2026

2.36-29.129%(-0.97)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	2.3200	2.3600	2.3200	2.3600	-29.129%	15	100	0.000%
2025-12-31	3.4000	3.4000	3.3300	3.3300	+1.835%	40	60	-29.129%
2025-12-30	3.2800	3.5900	3.2700	3.2700	-1.208%	20	60	-27.829%
2025-12-29	3.4000	3.4000	3.3100	3.3100	-2.647%	30	40	-28.701%
2025-12-23	3.4000	3.4000	3.4000	3.4000	+1,900.000%	10	10	-30.588%
2025-10-10	0.2500	0.2500	0.1500	0.1700	-15.000%	372	8,110	+1,288.235%
2025-10-09	0.3000	0.3000	0.1000	0.2000	0.000%	874	7,874	+1,080.000%
2025-10-08	0.2000	0.2400	0.2000	0.2000	-9.091%	514	7,329	+1,080.000%
2025-10-07	0.2200	0.2400	0.2000	0.2200	-12.000%	83	7,503	+972.727%
2025-10-06	0.2500	0.2600	0.2100	0.2500	+19.048%	575	7,503	+844.000%
2025-10-03	0.2000	0.3000	0.2000	0.2100	-8.696%	189	7,386	+1,023.810%
2025-10-02	0.2500	0.2500	0.2000	0.2300	0.000%	255	7,365	+926.087%
2025-10-01	0.2500	0.2500	0.2000	0.2300	-8.000%	712	7,163	+926.087%
2025-09-30	0.2500	0.2500	0.1900	0.2500	+25.000%	220	6,464	+844.000%
2025-09-29	0.2000	0.3000	0.2000	0.2000	-20.000%	20	6,406	+1,080.000%
2025-09-26	0.2400	0.3000	0.2000	0.2500	+25.000%	301	6,407	+844.000%
2025-09-25	0.2000	0.2500	0.2000	0.2000	-20.000%	44	6,221	+1,080.000%
2025-09-24	0.2500	0.3000	0.2300	0.2500	-16.667%	9	6,211	+844.000%
2025-09-23	0.2500	0.3000	0.2500	0.3000	+15.385%	11	6,215	+686.667%
2025-09-22	0.2800	0.3000	0.2500	0.2600	-10.345%	64	6,224	+807.692%
2025-09-19	0.3300	0.3500	0.2500	0.2900	+7.407%	13	6,199	+713.793%
2025-09-18	0.3500	0.3500	0.2500	0.2700	+3.846%	303	6,194	+774.074%
2025-09-17	0.3000	0.3500	0.2500	0.2600	-18.750%	139	6,114	+807.692%
2025-09-16	0.3500	0.4000	0.1200	0.3200	-27.273%	697	6,096	+637.500%
2025-09-15	0.4000	0.4400	0.3500	0.4400	+10.000%	42	5,566	+436.364%
2025-09-12	0.4500	0.4500	0.3900	0.4000	-13.043%	27	5,544	+490.000%
2025-09-11	0.5000	0.5000	0.4600	0.4600	+6.977%	3	5,517	+413.043%
2025-09-10	0.4300	0.5000	0.4000	0.4300	-14.000%	176	5,516	+448.837%
2025-09-09	0.5000	0.5000	0.5000	0.5000	+11.111%	4	5,439	+372.000%
2025-09-08	0.4500	0.4500	0.4300	0.4500	+12.500%	18	5,435	+424.444%
2025-09-05	0.5000	0.5000	0.4000	0.4000	-11.111%	12	5,418	+490.000%
2025-09-04	0.4400	0.4500	0.4000	0.4500	+4.651%	14	5,411	+424.444%
2025-09-03	0.4400	0.4400	0.3500	0.4300	+7.500%	108	5,409	+448.837%
2025-09-02	0.4500	0.4500	0.3500	0.4000	-4.762%	429	5,520	+490.000%
2025-08-29	0.4100	0.4500	0.4000	0.4200	-10.638%	90	5,584	+461.905%
2025-08-28	0.4000	0.5000	0.3000	0.4700	-18.966%	343	5,584	+402.128%
2025-08-26	0.6000	0.6200	0.5100	0.5800	+16.000%	258	5,801	+306.897%
2025-08-25	0.6000	0.6000	0.5000	0.5000	-10.714%	234	5,550	+372.000%
2025-08-22	0.5700	0.5800	0.5500	0.5600	-11.111%	221	5,360	+321.429%
2025-08-21	0.6000	0.6300	0.5500	0.6300	+12.500%	29	5,192	+274.603%
2025-08-20	0.6000	0.6400	0.5600	0.5600	+1.818%	6	5,180	+321.429%
2025-08-19	0.4500	0.5800	0.4500	0.5500	+10.000%	44	5,178	+329.091%
2025-08-18	0.5500	0.5500	0.4500	0.5000	0.000%	154	5,210	+372.000%
2025-08-15	0.5000	0.5000	0.4500	0.5000	0.000%	32	5,257	+372.000%
2025-08-14	0.5000	0.5000	0.4800	0.5000	0.000%	34	5,246	+372.000%
2025-08-13	0.5000	0.5400	0.4900	0.5000	+8.696%	26	5,252	+372.000%
2025-08-12	0.6000	0.6000	0.4300	0.4600	-29.231%	401	5,234	+413.043%
2025-08-11	0.7000	0.7500	0.6500	0.6500	0.000%	149	5,089	+263.077%
2025-08-08	0.6500	0.8100	0.6500	0.6500	+6.557%	86	5,047	+263.077%
2025-08-07	0.7000	0.7400	0.6100	0.6100	-3.175%	147	5,034	+286.885%
2025-08-06	0.8000	0.9000	0.6000	0.6300	+50.000%	397	4,943	+274.603%
2025-08-05	0.4600	0.4600	0.4200	0.4200	-10.638%	80	5,192	+461.905%
2025-08-04	0.4500	0.4700	0.4000	0.4700	+17.500%	54	5,232	+402.128%
2025-08-01	0.4100	0.5000	0.4000	0.4000	-16.667%	145	5,231	+490.000%
2025-07-31	0.4500	0.5000	0.4500	0.4800	+17.073%	52	5,230	+391.667%
2025-07-30	0.5000	0.5100	0.4100	0.4100	-21.154%	230	5,184	+475.610%
2025-07-29	0.5600	0.5600	0.5100	0.5200	-5.455%	120	4,959	+353.846%
2025-07-28	0.5500	0.6000	0.5500	0.5500	0.000%	18	4,852	+329.091%
2025-07-25	0.5500	0.5500	0.5500	0.5500	+1.852%	50	4,844	+329.091%
2025-07-24	0.5400	0.5500	0.5200	0.5400	+8.000%	25	4,801	+337.037%
2025-07-22	0.5200	0.5500	0.5000	0.5000	-1.961%	13	4,789	+372.000%
2025-07-21	0.5500	0.5500	0.5000	0.5100	-1.923%	14	4,797	+362.745%
2025-07-18	0.5000	0.6000	0.5000	0.5200	+4.000%	31	4,798	+353.846%
2025-07-17	0.6000	0.6000	0.5000	0.5000	0.000%	34	4,804	+372.000%
2025-07-16	0.4800	0.5000	0.4500	0.5000	0.000%	8	4,806	+372.000%
2025-07-15	0.3500	0.5000	0.3500	0.5000	-5.660%	16	4,811	+372.000%
2025-07-14	0.4000	0.5500	0.4000	0.5300	+6.000%	80	4,820	+345.283%
2025-07-11	0.5000	0.5400	0.5000	0.5000	-7.407%	48	4,824	+372.000%
2025-07-10	0.6000	0.6000	0.5200	0.5400	-1.818%	4	4,802	+337.037%
2025-07-09	0.6500	0.6500	0.5500	0.5500	-11.290%	392	4,799	+329.091%
2025-07-08	0.5800	0.6200	0.5800	0.6200	+3.333%	6	4,981	+280.645%
2025-07-07	0.5600	0.6500	0.5600	0.6000	+3.448%	60	4,975	+293.333%
2025-07-03	0.6500	0.6500	0.5800	0.5800	+16.000%	2	4,980	+306.897%
2025-07-02	0.5800	0.6300	0.5000	0.5000	-5.660%	40	4,980	+372.000%
2025-07-01	0.5300	0.5700	0.5000	0.5300	-3.636%	370	5,073	+345.283%
2025-06-30	0.5500	0.5500	0.5000	0.5500	+22.222%	131	4,773	+329.091%
2025-06-27	0.6000	0.6000	0.4500	0.4500	-11.765%	447	4,685	+424.444%
2025-06-26	0.6000	0.6000	0.4700	0.5100	+13.333%	216	4,449	+362.745%
2025-06-25	0.4000	0.4500	0.3700	0.4500	+18.421%	72	4,426	+424.444%
2025-06-24	0.4000	0.4000	0.3000	0.3800	+11.765%	33	4,381	+521.053%
2025-06-23	0.3500	0.3600	0.3400	0.3400	-2.857%	14	4,375	+594.118%
2025-06-20	0.3500	0.3500	0.3500	0.3500	-12.500%	2	4,363	+574.286%
2025-06-18	0.4000	0.4000	0.4000	0.4000	+8.108%	3	4,359	+490.000%
2025-06-17	0.3700	0.3700	0.3700	0.3700	+5.714%	1	4,359	+537.838%
2025-06-16	0.4000	0.4000	0.3500	0.3500	+6.061%	4	4,358	+574.286%
2025-06-13	0.3400	0.3400	0.3300	0.3300	-5.714%	22	4,357	+615.152%
2025-06-12	0.3600	0.3700	0.3500	0.3500	-10.256%	78	4,347	+574.286%
2025-06-11	0.4000	0.4000	0.3900	0.3900	-2.500%	15	4,345	+505.128%
2025-06-10	0.4000	0.4500	0.3700	0.4000	0.000%	56	4,337	+490.000%
2025-06-09	0.4000	0.4300	0.4000	0.4000	+5.263%	43	4,319	+490.000%
2025-06-06	0.4400	0.4500	0.3800	0.3800	-5.000%	64	4,315	+521.053%
2025-06-05	0.4500	0.4500	0.3800	0.4000	-4.762%	71	4,299	+490.000%
2025-06-04	0.4000	0.4300	0.4000	0.4200	+5.000%	22	4,311	+461.905%
2025-06-03	0.4000	0.4500	0.4000	0.4000	+5.263%	15	4,311	+490.000%
2025-06-02	0.3500	0.3800	0.3500	0.3800	0.000%	6	4,301	+521.053%
2025-05-30	0.3500	0.4000	0.3500	0.3800	0.000%	72	4,305	+521.053%
2025-05-29	0.4000	0.4000	0.3600	0.3800	-5.000%	45	4,278	+521.053%
2025-05-28	0.3500	0.4000	0.3500	0.4000	0.000%	111	4,241	+490.000%
2025-05-27	0.3700	0.4000	0.3700	0.4000	+14.286%	27	4,235	+490.000%
2025-05-23	0.3500	0.3500	0.2900	0.3500	0.000%	150	4,197	+574.286%
2025-05-22	0.3700	0.3700	0.3300	0.3500	+9.375%	17	4,197	+574.286%
2025-05-21	0.4000	0.4000	0.3100	0.3200	-20.000%	259	4,186	+637.500%
2025-05-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,930	+490.000%
2025-05-19	0.4300	0.4300	0.4000	0.4000	-4.762%	5	3,929	+490.000%
2025-05-16	0.4200	0.4500	0.4000	0.4200	-6.667%	72	3,928	+461.905%
2025-05-15	0.4500	0.4500	0.4500	0.4500	+4.651%	1	3,912	+424.444%
2025-05-14	0.5000	0.5000	0.3700	0.4300	-14.000%	79	3,912	+448.837%
2025-05-13	0.5000	0.5000	0.5000	0.5000	+11.111%	7	3,878	+372.000%
2025-05-12	0.5000	0.5000	0.4500	0.4500	+12.500%	35	3,872	+424.444%
2025-05-09	0.5000	0.5000	0.4000	0.4000	-11.111%	8	3,865	+490.000%
2025-05-08	0.4900	0.5500	0.4500	0.4500	0.000%	9	3,865	+424.444%
2025-05-07	0.5000	0.5000	0.4500	0.4500	-10.000%	8	3,865	+424.444%
2025-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	2	3,862	+372.000%
2025-05-02	0.5500	0.5500	0.5000	0.5000	-9.091%	18	3,862	+372.000%
2025-05-01	0.5400	0.5500	0.5400	0.5500	+22.222%	16	3,861	+329.091%
2025-04-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,845	+424.444%
2025-04-29	0.5500	0.5500	0.4500	0.4500	-2.174%	7	3,845	+424.444%
2025-04-28	0.4600	0.4600	0.4600	0.4600	-4.167%	1,179	3,844	+413.043%
2025-04-25	0.4800	0.4800	0.4800	0.4800	+6.667%	20	2,665	+391.667%
2025-04-24	0.4400	0.4500	0.4400	0.4500	+4.651%	133	2,662	+424.444%
2025-04-23	0.4200	0.4300	0.4200	0.4300	+7.500%	167	2,532	+448.837%
2025-04-22	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,689	+490.000%
2025-04-17	0.4500	0.4500	0.4500	0.4500	0.000%	3	2,685	+424.444%
2025-04-15	0.4500	0.4500	0.4500	0.4500	0.000%	16	2,685	+424.444%
2025-04-14	0.4200	0.4500	0.4200	0.4500	0.000%	69	2,685	+424.444%
2025-04-11	0.3900	0.4500	0.3900	0.4500	+25.000%	28	2,661	+424.444%
2025-04-10	0.4500	0.4500	0.3600	0.3600	-10.000%	3	2,656	+555.556%
2025-04-09	0.3800	0.4200	0.3800	0.4000	+5.263%	19	2,656	+490.000%
2025-04-08	0.4500	0.4500	0.3800	0.3800	+8.571%	17	2,648	+521.053%
2025-04-07	0.4000	0.4100	0.3500	0.3500	-5.405%	27	2,637	+574.286%
2025-04-04	0.4000	0.4200	0.3500	0.3700	-17.778%	334	2,656	+537.838%
2025-04-03	0.5000	0.5000	0.4400	0.4500	-6.250%	76	2,640	+424.444%
2025-04-02	0.5000	0.5000	0.4800	0.4800	+6.667%	21	2,646	+391.667%
2025-04-01	0.4800	0.5000	0.4500	0.4500	-10.000%	61	2,660	+424.444%
2025-03-31	0.4300	0.5000	0.4300	0.5000	0.000%	13	2,644	+372.000%
2025-03-28	0.5600	0.5600	0.4800	0.5000	+4.167%	62	2,648	+372.000%
2025-03-27	0.5800	0.5800	0.4800	0.4800	-4.000%	14	2,631	+391.667%
2025-03-26	0.6000	0.6000	0.5000	0.5000	-18.033%	38	2,635	+372.000%
2025-03-24	0.6100	0.6100	0.6100	0.6100	+7.018%	10	2,606	+286.885%
2025-03-20	0.6000	0.6000	0.5700	0.5700	-5.000%	3	2,606	+314.035%
2025-03-18	0.6300	0.6300	0.6000	0.6000	-14.286%	35	2,603	+293.333%
2025-03-17	0.6500	0.7000	0.6500	0.7000	+18.644%	2	2,581	+237.143%
2025-03-14	0.6500	0.6500	0.5900	0.5900	-1.667%	6	2,579	+300.000%
2025-03-13	0.6000	0.6000	0.5300	0.6000	+1.695%	9	2,573	+293.333%
2025-03-12	0.6100	0.6100	0.5900	0.5900	+7.273%	7	2,573	+300.000%
2025-03-11	0.5500	0.5500	0.5500	0.5500	0.000%	4	2,571	+329.091%
2025-03-10	0.6000	0.6000	0.5500	0.5500	-9.836%	127	2,567	+329.091%
2025-03-06	0.6000	0.6700	0.6000	0.6100	-16.438%	137	2,463	+286.885%
2025-03-05	0.6800	0.7300	0.6800	0.7300	-2.667%	60	2,463	+223.288%
2025-03-04	0.7500	0.7500	0.7500	0.7500	+11.940%	2	2,412	+214.667%
2025-03-03	0.6700	0.6700	0.6700	0.6700	-4.286%	4	2,410	+252.239%
2025-02-28	0.7000	0.7000	0.7000	0.7000	-7.895%	2	2,406	+237.143%
2025-02-27	0.7500	0.7600	0.7500	0.7600	+5.556%	251	2,406	+210.526%
2025-02-26	0.8000	0.8000	0.7200	0.7200	-1.370%	5	2,405	+227.778%
2025-02-25	0.7600	0.7600	0.7300	0.7300	-14.118%	24	2,400	+223.288%
2025-02-24	0.7600	0.8500	0.7600	0.8500	0.000%	4	2,400	+177.647%
2025-02-21	0.8500	0.8500	0.8500	0.8500	-3.409%	30	2,398	+177.647%
2025-02-18	0.9500	0.9500	0.8800	0.8800	-1.124%	12	2,388	+168.182%
2025-02-14	0.9000	0.9000	0.8900	0.8900	-11.000%	40	2,378	+165.169%
2025-02-13	1.0000	1.0000	1.0000	1.0000	+5.263%	4	2,378	+136.000%
2025-02-12	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,374	+148.421%
2025-02-11	0.9200	0.9500	0.9200	0.9500	-9.524%	5	2,374	+148.421%
2025-02-10	1.0600	1.0600	1.0400	1.0500	-4.545%	3	2,370	+124.762%
2025-02-07	1.0000	1.1000	1.0000	1.1000	+15.789%	28	2,367	+114.545%
2025-02-06	0.8000	0.9500	0.8000	0.9500	-5.000%	2	2,367	+148.421%
2025-02-03	1.0000	1.0000	1.0000	1.0000	-4.762%	15	2,368	+136.000%
2025-01-30	1.0500	1.0500	1.0500	1.0500	+5.000%	201	2,368	+124.762%
2025-01-28	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,368	+136.000%
2025-01-27	0.9800	0.9800	0.9000	0.9000	0.000%	14	2,368	+162.222%
2025-01-24	0.9000	0.9000	0.9000	0.9000	-10.000%	20	2,366	+162.222%
2025-01-23	1.0000	1.0000	1.0000	1.0000	+17.647%	6	2,366	+136.000%
2025-01-22	1.1000	1.1000	0.8500	0.8500	-10.526%	6	2,365	+177.647%
2025-01-21	1.0000	1.0000	0.9500	0.9500	-8.654%	2	2,366	+148.421%
2025-01-17	1.0500	1.0500	1.0400	1.0400	0.000%	22	2,373	+126.923%
2025-01-16	1.1500	1.1500	0.9500	1.0400	0.000%	12	2,373	+126.923%
2025-01-15	1.0300	1.0400	1.0000	1.0400	-5.455%	8	2,367	+126.923%
2025-01-10	1.1500	1.1500	1.1000	1.1000	+4.762%	4	2,362	+114.545%
2025-01-08	1.1000	1.1000	0.8000	1.0500	-16.000%	22	2,365	+124.762%
2025-01-07	1.2500	1.2500	1.2500	1.2500	-10.714%	1	2,365	+88.800%
2025-01-06	1.4000	1.4000	1.4000	1.4000	+6.870%	1	2,365	+68.571%
2025-01-03	1.2000	1.5000	1.2000	1.3100	+24.762%	146	2,365	+80.153%
2025-01-02	1.0500	1.1300	1.0500	1.0500	-16.000%	10	2,342	+124.762%
2024-12-31	1.6000	1.6300	1.2500	1.2500	+16.822%	147	2,354	+88.800%
2024-12-30	0.7500	1.1000	0.7500	1.0700	+50.704%	191	2,354	+120.561%
2024-12-27	0.6500	0.7500	0.6500	0.7100	+18.333%	256	2,332	+232.394%
2024-12-26	0.6000	0.6000	0.5700	0.6000	0.000%	16	2,392	+293.333%
2024-12-24	0.6000	0.6000	0.6000	0.6000	0.000%	4	2,379	+293.333%
2024-12-23	0.6300	0.6300	0.6000	0.6000	-4.762%	12	2,379	+293.333%
2024-12-20	0.6500	0.6500	0.6000	0.6300	+14.545%	75	2,371	+274.603%
2024-12-19	0.5500	0.6100	0.5500	0.5500	0.000%	46	2,316	+329.091%
2024-12-18	0.6000	0.7000	0.5500	0.5500	-8.333%	33	2,278	+329.091%
2024-12-17	0.6000	0.6000	0.6000	0.6000	0.000%	2	2,272	+293.333%
2024-12-16	0.5500	0.6000	0.5500	0.6000	+20.000%	45	2,272	+293.333%
2024-12-13	0.5500	0.5500	0.5000	0.5000	-15.254%	438	2,239	+372.000%
2024-12-12	0.6000	0.6000	0.5900	0.5900	-3.279%	51	2,020	+300.000%
2024-12-11	0.6100	0.6100	0.6100	0.6100	+1.667%	1	1,969	+286.885%
2024-12-10	0.6000	0.6700	0.6000	0.6000	-7.692%	57	1,963	+293.333%
2024-12-09	0.6500	0.6500	0.6500	0.6500	-1.515%	4	1,908	+263.077%
2024-12-06	0.6600	0.6600	0.6600	0.6600	+10.000%	6	1,904	+257.576%
2024-12-04	1.1000	1.1000	0.6000	0.6000	-6.250%	31	1,901	+293.333%
2024-12-03	0.7000	0.7000	0.6000	0.6400	+6.667%	226	1,874	+268.750%
2024-12-02	0.6500	0.7500	0.6000	0.6000	-10.448%	121	1,808	+293.333%
2024-11-27	0.6900	0.6900	0.6000	0.6700	+3.077%	17	1,698	+252.239%
2024-11-26	0.7500	0.7500	0.6000	0.6500	0.000%	15	1,698	+263.077%
2024-11-25	0.6000	0.7600	0.6000	0.6500	+8.333%	65	1,686	+263.077%
2024-11-22	0.6500	0.6500	0.5000	0.6000	0.000%	100	1,629	+293.333%
2024-11-21	0.6300	0.6300	0.5500	0.6000	-4.762%	169	1,600	+293.333%
2024-11-20	0.5800	0.6300	0.5800	0.6300	+5.000%	6	1,468	+274.603%
2024-11-19	0.6000	0.6000	0.5900	0.6000	+9.091%	104	1,469	+293.333%
2024-11-18	0.6100	0.6100	0.5500	0.5500	+3.774%	92	1,368	+329.091%
2024-11-15	0.6500	0.6500	0.5300	0.5300	-11.667%	54	1,356	+345.283%
2024-11-14	0.6600	0.6600	0.5500	0.6000	-10.448%	195	1,355	+293.333%
2024-11-13	0.6700	0.6700	0.6500	0.6700	+3.077%	9	1,287	+252.239%
2024-11-12	0.5500	0.6600	0.5500	0.6500	0.000%	307	1,285	+263.077%
2024-11-11	0.7200	0.8500	0.6000	0.6500	+20.370%	198	985	+263.077%
2024-11-08	1.0000	1.0000	0.5400	0.5400	-42.553%	1,190	930	+337.037%
2024-11-07	0.9400	0.9400	0.9400	0.9400	+108.889%	3	347	+151.064%
2024-11-06	0.8800	0.8800	0.4500	0.4500	-55.446%	2	344	+424.444%
2024-11-01	1.0100	1.0100	1.0100	1.0100	-3.810%	40	345	+133.663%
2024-10-30	1.0500	1.0500	1.0500	1.0500	+12.903%	1	325	+124.762%
2024-10-25	0.9300	0.9300	0.9300	0.9300	-7.000%	50	324	+153.763%
2024-10-24	0.9900	1.0000	0.9900	1.0000	+19.048%	19	299	+136.000%
2024-10-21	0.8400	0.8400	0.8400	0.8400	-15.152%	1	280	+180.952%
2024-10-17	0.9900	0.9900	0.9900	0.9900	-1.000%	1	280	+138.384%
2024-10-10	1.2200	1.2200	0.9800	1.0000	-9.091%	3	279	+136.000%
2024-10-07	1.1000	1.1000	1.1000	1.1000	-8.333%	2	276	+114.545%
2024-10-04	1.2000	1.2000	1.2000	1.2000	+20.000%	2	274	+96.667%
2024-10-03	1.0000	1.0000	1.0000	1.0000	-0.990%	10	273	+136.000%
2024-10-02	1.0100	1.0100	1.0100	1.0100	+18.824%	3	263	+133.663%
2024-09-26	0.8500	0.8500	0.8500	0.8500	+1.190%	1	260	+177.647%
2024-09-25	0.8500	0.8900	0.8400	0.8400	-1.176%	121	260	+180.952%
2024-09-24	0.9000	0.9000	0.8500	0.8500	0.000%	111	159	+177.647%
2024-09-23	0.8000	0.8500	0.8000	0.8500	-9.574%	12	48	+177.647%
2024-09-20	0.9000	0.9400	0.9000	0.9400	-21.667%	20	36	+151.064%
2024-09-19	1.4500	1.4500	1.2000	1.2000	0.000%	26	26	+96.667%