Dark

LPL20261016C5
LPL Oct 16 2026 5.00 Call (LPL261016C00005000)
option OPRA

EOD

Sep 18, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	5,674	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	40	5,674	-40.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,666	-40.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	15	5,666	-40.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+100.000%	1	5,663	-70.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	50	5,662	-40.000%
2026-08-10	0.1000	0.1000	0.0500	0.0500	+66.667%	4	5,642	-40.000%
2026-08-05	0.0500	0.0500	0.0300	0.0300	-40.000%	56	5,642	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	5,642	-40.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,642	-40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-50.000%	10	5,640	-40.000%
2026-07-15	0.1500	0.1500	0.1000	0.1000	0.000%	9	5,630	-70.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-37.500%	107	5,636	-70.000%
2026-07-08	0.1600	0.1600	0.1600	0.1600	+60.000%	7	5,530	-81.250%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-33.333%	102	5,523	-70.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-40.000%	10	5,422	-80.000%
2026-06-29	0.1500	0.2500	0.1500	0.2500	0.000%	22	5,422	-88.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	18	5,424	-88.000%
2026-06-23	0.2500	0.3000	0.2500	0.2500	-50.000%	12	5,406	-88.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	5,408	-94.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	5,408	-94.000%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-8.333%	2	5,408	-94.545%
2026-06-15	0.5500	0.6200	0.5500	0.6000	+20.000%	7	5,408	-95.000%
2026-06-12	0.5000	0.5500	0.5000	0.5000	+11.111%	8	5,402	-94.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+28.571%	1	5,406	-93.333%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-30.000%	10	5,406	-91.429%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-33.333%	1	5,394	-94.000%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-21.053%	1	5,393	-96.000%
2026-06-04	0.9500	0.9500	0.9500	0.9500	-20.833%	1	5,394	-96.842%
2026-06-02	1.2000	1.2000	1.2000	1.2000	+20.000%	20	5,394	-97.500%
2026-06-01	1.0000	1.0000	1.0000	1.0000	-13.043%	18	5,394	-97.000%
2026-05-29	1.0000	1.1500	1.0000	1.1500	+53.333%	4	5,394	-97.391%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-13.793%	20	5,396	-96.000%
2026-05-26	0.7000	0.8700	0.7000	0.8700	+33.846%	36	5,376	-96.552%
2026-05-22	0.6500	0.6500	0.6000	0.6500	+3.175%	7	5,411	-95.385%
2026-05-21	0.5500	0.6300	0.5500	0.6300	+80.000%	17	5,411	-95.238%
2026-05-19	0.3500	0.3500	0.2500	0.3500	-22.222%	3,033	5,411	-91.429%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-18.182%	7	2,392	-93.333%
2026-05-15	0.5500	0.5500	0.5000	0.5500	-31.250%	16	2,392	-94.545%
2026-05-14	0.6000	0.8000	0.6000	0.8000	+45.455%	84	2,375	-96.250%
2026-05-13	0.3500	0.5500	0.3500	0.5500	+120.000%	58	2,413	-94.545%
2026-05-12	0.2500	0.2600	0.2000	0.2500	-16.667%	1,280	2,413	-88.000%
2026-05-11	0.3500	0.3500	0.3000	0.3000	0.000%	3	2,413	-90.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,042	-90.000%
2026-05-07	0.4000	0.4000	0.3000	0.3000	-14.286%	2	3,041	-90.000%
2026-05-06	0.3000	0.4000	0.3000	0.3500	-12.500%	3,196	3,039	-91.429%
2026-05-05	0.3500	0.4000	0.3500	0.4000	+33.333%	20	1,271	-92.500%
2026-05-01	0.2500	0.3000	0.2500	0.3000	+50.000%	135	1,143	-90.000%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-13.043%	5	1,143	-85.000%
2026-04-29	0.3000	0.3000	0.2300	0.2300	+15.000%	41	1,138	-86.957%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-20.000%	133	1,128	-85.000%
2026-04-27	0.2000	0.3000	0.2000	0.2500	0.000%	30	995	-88.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	0.000%	120	975	-88.000%
2026-04-23	0.6000	0.6000	0.2500	0.2500	-64.286%	26	855	-88.000%
2026-04-22	0.7500	0.8800	0.7000	0.7000	+7.692%	14	845	-95.714%
2026-04-21	0.7000	0.7000	0.6400	0.6500	-9.722%	33	849	-95.385%
2026-04-17	0.6000	0.7300	0.6000	0.7200	+30.909%	13	849	-95.833%
2026-04-16	0.6000	0.6000	0.5500	0.5500	+10.000%	3	856	-94.545%
2026-04-15	0.4500	0.5000	0.4500	0.5000	+21.951%	18	858	-94.000%
2026-04-14	0.4000	0.4100	0.4000	0.4100	+17.143%	11	849	-92.683%
2026-04-13	0.3500	0.4500	0.3400	0.3500	-12.500%	12	849	-91.429%
2026-04-10	0.3000	0.4000	0.3000	0.4000	+14.286%	36	843	-92.500%
2026-04-09	0.3000	0.3500	0.2700	0.3500	+16.667%	18	817	-91.429%
2026-04-08	0.3000	0.3000	0.2900	0.3000	+25.000%	17	805	-90.000%
2026-04-07	0.2300	0.2500	0.2300	0.2400	+20.000%	7	793	-87.500%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-20.000%	30	790	-85.000%
2026-04-01	0.3000	0.3000	0.2500	0.2500	0.000%	12	790	-88.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-28.571%	21	778	-88.000%
2026-03-23	0.2500	0.3500	0.2000	0.3500	+75.000%	137	757	-91.429%
2026-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	90	622	-85.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-33.333%	156	532	-85.000%
2026-03-16	0.2000	0.3000	0.2000	0.3000	+20.000%	91	376	-90.000%
2026-03-13	0.2000	0.2500	0.2000	0.2500	-16.667%	95	285	-88.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	192	-90.000%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+15.385%	1	191	-90.000%
2026-03-09	0.2000	0.2600	0.2000	0.2600	-13.333%	90	192	-88.462%
2026-03-06	0.3000	0.3000	0.3000	0.3000	0.000%	6	102	-90.000%
2026-03-05	0.2500	0.3000	0.2500	0.3000	0.000%	17	97	-90.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-45.455%	61	86	-90.000%
2026-03-03	0.7500	0.7500	0.5500	0.5500	-21.429%	6	25	-94.545%
2026-02-27	0.7500	0.7500	0.7000	0.7000	+52.174%	11	19	-95.714%
2026-02-19	2.3500	2.3500	0.4600	0.4600	0.000%	8	8	-93.478%