Dark

LOW20280121C290
LOW Jan 21 2028 290.00 Call (LOW280121C00290000)
option OPRA

EOD

Sep 24, 2026

5.00-18.033%(-1.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0000	5.0000	5.0000	5.0000	-18.033%	5	169	0.000%
2026-09-23	5.5500	6.1000	5.2300	6.1000	+15.750%	46	174	-18.033%
2026-09-22	5.2700	5.2700	5.2700	5.2700	-9.915%	1	152	-5.123%
2026-09-16	5.8500	5.8500	5.8500	5.8500	-2.500%	1	153	-14.530%
2026-09-14	6.0000	6.0000	6.0000	6.0000	+1.695%	5	153	-16.667%
2026-09-11	5.9000	5.9000	5.9000	5.9000	-1.667%	15	148	-15.254%
2026-09-10	6.2000	6.2000	6.0000	6.0000	-21.053%	9	144	-16.667%
2026-09-08	7.6000	7.6000	7.6000	7.6000	+8.571%	1	151	-34.211%
2026-09-03	6.7600	7.0000	6.7600	7.0000	-6.667%	6	151	-28.571%
2026-09-01	7.5000	7.5000	7.5000	7.5000	-9.639%	1	147	-33.333%
2026-08-31	8.3000	8.3000	8.3000	8.3000	-3.824%	1	147	-39.759%
2026-08-27	8.6300	8.6300	8.6300	8.6300	-15.392%	1	146	-42.063%
2026-08-26	10.3700	10.3700	10.2000	10.2000	-8.929%	16	146	-50.980%
2026-08-25	10.9400	11.2000	10.6100	11.2000	-11.811%	36	158	-55.357%
2026-08-12	12.7000	12.7000	12.7000	12.7000	-15.333%	1	179	-60.630%
2026-08-11	15.0000	15.0000	15.0000	15.0000	+30.435%	1	178	-66.667%
2026-07-30	11.5000	11.5000	11.5000	11.5000	-17.857%	1	178	-56.522%
2026-07-28	14.0000	14.0000	14.0000	14.0000	+46.138%	1	178	-64.286%
2026-07-21	9.1400	9.6600	9.1400	9.5800	+0.736%	53	178	-47.808%
2026-07-20	10.4000	10.4000	9.5100	9.5100	-4.900%	3	164	-47.424%
2026-07-13	10.8000	10.8000	10.0000	10.0000	-26.471%	3	165	-50.000%
2026-07-02	13.6000	13.6000	13.6000	13.6000	-1.449%	1	164	-63.235%
2026-06-24	13.8000	13.8000	13.8000	13.8000	+15.000%	1	164	-63.768%
2026-06-08	12.0000	12.0000	12.0000	12.0000	+4.803%	3	163	-58.333%
2026-06-03	10.9500	11.4500	10.9500	11.4500	-0.348%	8	166	-56.332%
2026-06-02	10.9000	11.4900	10.9000	11.4900	+3.514%	14	164	-56.484%
2026-06-01	11.9800	11.9800	11.1000	11.1000	-13.281%	3	178	-54.955%
2026-05-26	12.8000	12.8000	12.8000	12.8000	-11.724%	2	179	-60.938%
2026-05-21	14.5000	14.5000	14.5000	14.5000	+18.464%	47	179	-65.517%
2026-05-20	12.6000	12.6000	12.2400	12.2400	-18.400%	22	179	-59.150%
2026-05-19	15.0000	15.0000	15.0000	15.0000	+0.671%	1	132	-66.667%
2026-05-15	14.9000	14.9000	14.9000	14.9000	-13.372%	3	132	-66.443%
2026-05-12	17.2000	17.2000	17.2000	17.2000	+3.614%	3	129	-70.930%
2026-05-05	16.7500	16.7500	16.6000	16.6000	-0.896%	4	126	-69.880%
2026-05-04	16.7500	16.7500	16.7500	16.7500	-20.616%	1	125	-70.149%
2026-05-01	21.1000	21.1000	21.1000	21.1000	+5.500%	3	124	-76.303%
2026-04-30	20.0000	20.0000	20.0000	20.0000	-10.314%	6	124	-75.000%
2026-04-27	22.3000	22.3000	22.3000	22.3000	-8.980%	3	130	-77.578%
2026-04-22	25.3000	25.3000	24.5000	24.5000	-10.909%	8	127	-79.592%
2026-04-21	27.5000	27.5000	27.5000	27.5000	+26.728%	6	124	-81.818%
2026-04-16	21.7000	21.7000	21.7000	21.7000	-0.913%	3	118	-76.959%
2026-04-15	21.9000	21.9000	21.9000	21.9000	+3.791%	13	115	-77.169%
2026-04-13	21.1000	21.1000	21.1000	21.1000	-6.222%	3	115	-76.303%
2026-04-08	23.0400	23.0400	22.5000	22.5000	+25.698%	62	115	-77.778%
2026-04-07	17.9000	17.9000	17.9000	17.9000	+0.562%	10	153	-72.067%
2026-04-06	17.2000	17.8000	17.2000	17.8000	+2.890%	4	143	-71.910%
2026-04-02	17.7500	17.7500	17.2600	17.3000	-16.707%	22	120	-71.098%
2026-04-01	20.3500	20.7700	19.9100	20.7700	+11.070%	26	120	-75.927%
2026-03-27	18.7000	18.7000	18.7000	18.7000	-8.780%	3	95	-73.262%
2026-03-25	20.1900	20.5000	19.2200	20.5000	+5.670%	34	95	-75.610%
2026-03-24	17.7500	19.5000	17.7500	19.4000	-1.772%	79	99	-74.227%
2026-03-23	19.7500	19.7500	19.7500	19.7500	+23.438%	5	72	-74.684%
2026-03-20	16.6300	16.6300	16.0000	16.0000	-15.966%	5	72	-68.750%
2026-03-18	19.9000	19.9000	19.0400	19.0400	-10.986%	4	70	-73.739%
2026-03-17	22.2500	22.2500	21.3900	21.3900	-7.000%	6	67	-76.625%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-7.071%	2	65	-78.261%
2026-03-09	24.7000	24.7500	24.7000	24.7500	-8.333%	19	63	-79.798%
2026-03-05	27.0000	27.0000	27.0000	27.0000	+3.250%	2	45	-81.481%
2026-03-03	26.1500	26.1500	26.1500	26.1500	-19.015%	1	45	-80.880%
2026-02-25	31.7500	32.2900	31.6800	32.2900	-21.148%	3	43	-84.515%
2026-02-24	41.3500	41.3500	40.9500	40.9500	-6.932%	10	43	-87.790%
2026-02-10	44.0000	44.0000	44.0000	44.0000	+11.534%	16	42	-88.636%
2026-02-09	39.4500	39.4500	39.4500	39.4500	+5.200%	1	42	-87.326%
2026-02-03	37.5000	37.5000	37.5000	37.5000	+9.329%	2	42	-86.667%
2026-01-29	34.2000	34.3000	34.2000	34.3000	-11.140%	2	40	-85.423%
2026-01-15	39.0000	39.0000	38.5300	38.6000	+0.521%	26	41	-87.047%
2026-01-14	38.2500	38.4000	38.2500	38.4000	+10.983%	2	39	-86.979%
2026-01-12	34.0000	34.7500	34.0000	34.6000	+43.867%	15	40	-85.549%
2026-01-07	25.0000	25.0000	24.0500	24.0500	+11.860%	3	41	-79.210%
2025-12-23	21.5000	21.5000	21.5000	21.5000	-11.340%	3	44	-76.744%
2025-12-16	24.3500	24.3500	24.2500	24.2500	+1.253%	2	41	-79.381%
2025-12-08	23.6900	23.9500	23.5500	23.9500	+44.277%	30	41	-79.123%
2025-11-20	16.7500	17.0000	16.5000	16.6000	-2.353%	61	28	-69.880%
2025-11-19	17.0000	17.0000	17.0000	17.0000	+12.137%	15	7	-70.588%
2025-11-18	15.1800	15.1800	13.6000	15.1600	-34.230%	12	20	-67.018%
2025-10-27	23.0500	23.0500	23.0500	23.0500	+10.711%	15	13	-78.308%
2025-10-14	20.8200	20.8200	20.8200	20.8200	-15.366%	1	13	-75.985%
2025-10-01	24.3300	24.6000	24.3300	24.6000	-21.830%	12	12	-79.675%
2025-09-22	31.4700	31.4700	31.4700	31.4700	-15.946%	1	2	-84.112%
2025-09-17	37.4400	37.4400	37.4400	37.4400	0.000%	1	1	-86.645%