Dark

LOW20280121C270
LOW Jan 21 2028 270.00 Call (LOW280121C00270000)
option OPRA

EOD

Sep 28, 2026

7.00-6.040%(-0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.0000	7.0000	7.0000	7.0000	-6.040%	5	259	0.000%
2026-09-23	7.4000	7.5300	7.4000	7.4500	+3.472%	10	259	-6.040%
2026-09-21	7.2000	7.2000	7.2000	7.2000	-12.833%	2	249	-2.778%
2026-09-16	8.5000	8.5000	8.1500	8.2600	-9.628%	15	251	-15.254%
2026-09-14	9.1400	9.1400	9.1400	9.1400	-1.615%	1	266	-23.414%
2026-09-11	9.2900	9.2900	9.2900	9.2900	+5.568%	1	266	-24.650%
2026-09-10	8.7900	8.8000	8.7900	8.8000	-7.368%	2	265	-20.455%
2026-09-09	9.6100	9.6100	9.5000	9.5000	-8.654%	3	265	-26.316%
2026-09-04	10.4000	10.4000	10.4000	10.4000	+1.961%	1	266	-32.692%
2026-09-03	10.2000	10.2000	10.2000	10.2000	-16.325%	1	266	-31.373%
2026-08-27	12.1900	12.1900	12.1300	12.1900	-18.896%	73	267	-42.576%
2026-08-25	15.0300	15.0300	15.0300	15.0300	-21.391%	3	194	-53.426%
2026-08-19	17.9000	19.1200	17.5700	19.1200	+20.403%	5	194	-63.389%
2026-08-18	17.7500	17.7500	15.8800	15.8800	-9.516%	5	199	-55.919%
2026-08-13	17.5700	17.5700	17.5500	17.5500	-12.250%	2	196	-60.114%
2026-08-11	20.0000	20.0000	20.0000	20.0000	+7.009%	2	194	-65.000%
2026-08-07	18.6900	18.6900	18.6900	18.6900	-2.909%	1	194	-62.547%
2026-08-06	19.2500	19.2500	19.2500	19.2500	+38.489%	1	193	-63.636%
2026-07-22	13.9000	13.9000	13.9000	13.9000	+5.303%	3	192	-49.640%
2026-07-20	13.5000	13.5000	13.2000	13.2000	-17.241%	8	195	-46.970%
2026-07-16	16.0000	16.0000	15.9500	15.9500	+4.248%	6	191	-56.113%
2026-07-09	15.3000	15.3000	15.3000	15.3000	-17.297%	4	191	-54.248%
2026-07-07	18.5000	18.5000	18.5000	18.5000	+5.114%	2	187	-62.162%
2026-06-30	17.6000	17.6000	17.6000	17.6000	-7.612%	4	187	-60.227%
2026-06-24	17.8000	19.0500	17.8000	19.0500	+8.239%	6	183	-63.255%
2026-06-17	17.6000	17.6000	17.6000	17.6000	-11.647%	4	173	-60.227%
2026-06-15	19.9200	19.9200	19.9200	19.9200	+3.052%	2	173	-64.859%
2026-06-11	19.0000	19.3300	19.0000	19.3300	+15.060%	5	173	-63.787%
2026-06-05	16.8000	16.8000	16.8000	16.8000	+5.000%	41	169	-58.333%
2026-06-04	16.0000	16.0000	16.0000	16.0000	+7.744%	1	169	-56.250%
2026-06-03	15.0300	15.0300	14.8500	14.8500	-0.735%	3	169	-52.862%
2026-06-02	14.7000	15.0200	14.1000	14.9600	-0.267%	35	169	-53.209%
2026-06-01	15.2400	15.3000	15.0000	15.0000	-18.078%	24	161	-53.333%
2026-05-29	19.0000	19.0000	18.2600	18.3100	-5.130%	21	144	-61.770%
2026-05-28	18.3000	19.3000	18.3000	19.3000	+9.659%	9	124	-63.731%
2026-05-26	17.6000	17.6000	17.6000	17.6000	-9.372%	4	119	-60.227%
2026-05-20	16.7000	19.4200	16.7000	19.4200	+7.889%	3	115	-63.955%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-8.629%	4	111	-61.111%
2026-05-18	19.5500	19.7400	19.5500	19.7000	-6.413%	4	111	-64.467%
2026-05-14	20.7000	21.0500	20.7000	21.0500	-4.231%	2	111	-66.746%
2026-05-12	22.3400	22.3400	21.9800	21.9800	-9.696%	55	55	-68.153%
2026-05-07	24.3400	24.3400	24.3400	24.3400	-13.226%	1	55	-71.241%
2026-04-16	28.1000	28.1000	28.0500	28.0500	-1.579%	7	54	-75.045%
2026-04-15	28.5000	28.5000	28.5000	28.5000	-6.557%	14	57	-75.439%
2026-04-08	30.5000	30.5000	30.5000	30.5000	+19.608%	1	67	-77.049%
2026-04-06	25.5000	25.5000	25.5000	25.5000	+7.595%	2	66	-72.549%
2026-04-02	23.2000	23.7000	23.2000	23.7000	-9.195%	3	65	-70.464%
2026-03-31	26.1000	26.1000	26.1000	26.1000	+3.162%	12	65	-73.180%
2026-03-24	25.7000	25.8100	25.3000	25.3000	-2.692%	9	65	-72.332%
2026-03-23	26.0000	26.0000	26.0000	26.0000	-8.257%	1	65	-73.077%
2026-03-16	28.5000	28.5000	28.3300	28.3400	+7.880%	8	64	-75.300%
2026-03-13	26.0300	26.2700	24.6000	26.2700	-3.596%	8	65	-73.354%
2026-03-12	27.2500	27.2500	27.2500	27.2500	-19.735%	1	66	-74.312%
2026-03-09	29.7000	33.9500	29.6300	33.9500	-12.206%	21	66	-79.381%
2026-02-26	39.2000	39.2000	38.6700	38.6700	-2.101%	3	65	-81.898%
2026-02-25	46.0000	46.0000	39.5000	39.5000	-14.242%	16	56	-82.278%
2026-02-23	45.8000	46.3200	45.8000	46.0600	-1.791%	12	56	-84.802%
2026-01-27	47.2000	47.2000	46.9000	46.9000	-4.868%	2	53	-85.075%
2026-01-26	49.2700	49.3000	49.2700	49.3000	+9.556%	5	54	-85.801%
2026-01-13	45.0000	45.0000	45.0000	45.0000	+0.334%	10	59	-84.444%
2026-01-12	44.8500	44.8500	44.8500	44.8500	+9.337%	5	49	-84.392%
2026-01-09	41.0200	41.0200	41.0200	41.0200	+50.256%	3	44	-82.935%
2025-12-26	27.4000	27.4000	27.3000	27.3000	-0.907%	2	41	-74.359%
2025-12-22	27.7000	27.7000	27.5500	27.5500	-16.566%	2	40	-74.592%
2025-12-18	32.7500	33.0200	32.7500	33.0200	+1.914%	26	40	-78.801%
2025-12-11	32.4000	32.4000	32.4000	32.4000	+3.514%	2	24	-78.395%
2025-12-08	31.0000	31.3500	31.0000	31.3000	+0.643%	4	26	-77.636%
2025-12-01	31.1000	31.1000	31.1000	31.1000	+8.741%	2	26	-77.492%
2025-11-26	28.6000	28.6000	28.6000	28.6000	+14.400%	1	23	-75.524%
2025-11-25	25.0000	25.0000	25.0000	25.0000	+6.383%	4	23	-72.000%
2025-11-21	23.5000	23.5000	23.5000	23.5000	+3.982%	5	19	-70.213%
2025-11-19	22.6000	22.6000	22.6000	22.6000	-8.316%	8	14	-69.027%
2025-11-13	24.6500	24.6500	24.6500	24.6500	-5.916%	1	6	-71.602%
2025-11-11	26.2000	26.2000	26.2000	26.2000	-5.483%	2	6	-73.282%
2025-10-14	27.7200	27.7200	27.7200	27.7200	+6.044%	1	4	-74.747%
2025-10-13	26.1400	26.1400	26.1400	26.1400	-33.163%	1	5	-73.221%
2025-09-23	39.1100	39.1100	39.1100	39.1100	-1.783%	2	5	-82.102%
2025-09-22	39.8200	39.8200	39.8200	39.8200	-11.432%	1	3	-82.421%
2025-09-17	44.9600	44.9600	44.9600	44.9600	-2.726%	1	2	-84.431%
2025-09-15	46.2200	46.2200	46.2200	46.2200	0.000%	1	1	-84.855%