Dark

LOW20280121C250
LOW Jan 21 2028 250.00 Call (LOW280121C00250000)
option OPRA

EOD

Sep 29, 2026

9.50+0.529%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.5000	9.5000	9.5000	9.5000	+0.529%	1	876	0.000%
2026-09-28	9.4500	9.4500	9.4500	9.4500	-5.970%	4	875	+0.529%
2026-09-25	10.0500	10.0500	10.0500	10.0500	-1.277%	2	871	-5.473%
2026-09-24	10.5500	10.5500	9.7600	10.1800	-9.269%	13	870	-6.680%
2026-09-23	11.9000	11.9000	11.2200	11.2200	-7.273%	2	862	-15.330%
2026-09-22	11.4500	12.5000	11.4500	12.1000	+13.615%	6	863	-21.488%
2026-09-21	10.5000	10.8400	9.9000	10.6500	-4.655%	69	860	-10.798%
2026-09-18	11.1700	11.1700	11.1700	11.1700	-13.411%	1	815	-14.951%
2026-09-17	12.9000	12.9000	12.9000	12.9000	+9.322%	1	814	-26.357%
2026-09-16	12.7000	12.7000	11.8000	11.8000	-0.673%	20	814	-19.492%
2026-09-15	12.0900	12.0900	11.8800	11.8800	-6.457%	14	811	-20.034%
2026-09-11	13.2000	13.2000	12.7000	12.7000	+3.252%	6	797	-25.197%
2026-09-10	12.4700	12.6000	12.2000	12.3000	-9.292%	24	791	-22.764%
2026-09-09	13.6400	13.6400	13.0000	13.5600	-6.483%	8	767	-29.941%
2026-09-08	14.5000	14.5000	14.5000	14.5000	+2.113%	2	759	-34.483%
2026-09-04	14.2000	14.2000	14.2000	14.2000	+1.429%	1	759	-33.099%
2026-09-03	14.0000	14.0000	14.0000	14.0000	+0.719%	1	759	-32.143%
2026-09-01	15.0000	15.0900	13.9000	13.9000	-14.724%	42	758	-31.655%
2026-08-31	16.4000	16.4000	16.0000	16.3000	-0.670%	9	722	-41.718%
2026-08-28	17.2300	17.2300	16.4000	16.4100	-4.035%	63	716	-42.108%
2026-08-27	17.2000	17.2000	16.5000	17.1000	-14.925%	11	700	-44.444%
2026-08-26	20.1000	20.1000	20.1000	20.1000	-3.874%	1	699	-52.736%
2026-08-21	22.1000	22.4000	20.9100	20.9100	-5.811%	473	698	-54.567%
2026-08-20	22.0000	22.2000	21.2000	22.2000	-14.451%	9	598	-57.207%
2026-08-19	25.9500	25.9500	25.9500	25.9500	+10.191%	4	593	-63.391%
2026-08-14	23.5500	23.5500	23.5500	23.5500	-9.423%	1	593	-59.660%
2026-08-07	24.6000	26.0000	24.6000	26.0000	+36.842%	5	592	-63.462%
2026-07-31	19.0000	19.0000	19.0000	19.0000	-24.000%	4	587	-50.000%
2026-07-29	25.0000	25.0000	25.0000	25.0000	+42.857%	2	587	-62.000%
2026-07-23	17.5000	17.5000	17.5000	17.5000	-1.408%	4	587	-45.714%
2026-07-22	18.3900	18.3900	17.7500	17.7500	-0.169%	10	587	-46.479%
2026-07-21	17.5000	17.7800	17.5000	17.7800	-0.112%	5	589	-46.569%
2026-07-20	18.9300	18.9300	17.7500	17.8000	-3.156%	15	584	-46.629%
2026-07-13	19.6000	19.7200	18.3800	18.3800	-12.476%	4	569	-48.313%
2026-07-08	21.0000	21.0000	21.0000	21.0000	-18.605%	1	566	-54.762%
2026-07-07	25.8000	25.8000	25.8000	25.8000	-4.444%	6	566	-63.178%
2026-07-06	27.0000	27.0000	27.0000	27.0000	0.000%	8	560	-64.815%
2026-07-02	27.0000	27.0000	27.0000	27.0000	+5.882%	1	560	-64.815%
2026-07-01	25.6000	25.6000	25.5000	25.5000	-0.196%	17	560	-62.745%
2026-06-24	25.4600	27.6000	25.3000	25.5500	+18.837%	573	560	-62.818%
2026-06-22	21.5000	21.5000	21.5000	21.5000	-16.342%	4	120	-55.814%
2026-06-12	25.9000	25.9000	25.7000	25.7000	+19.535%	15	120	-63.035%
2026-06-08	21.0000	21.5000	21.0000	21.5000	+4.878%	4	112	-55.814%
2026-06-04	20.5000	20.5000	20.5000	20.5000	+7.895%	1	112	-53.659%
2026-06-03	18.9000	19.0000	18.9000	19.0000	-5.000%	2	113	-50.000%
2026-06-02	19.4200	20.0000	19.2000	20.0000	-4.489%	7	112	-52.500%
2026-06-01	20.1000	20.9400	20.1000	20.9400	-17.331%	31	108	-54.632%
2026-05-29	25.3300	25.3300	25.3300	25.3300	-1.055%	1	87	-62.495%
2026-05-26	25.6000	25.6000	25.6000	25.6000	+6.845%	1	86	-62.891%
2026-05-22	23.9600	23.9600	23.9600	23.9600	-0.167%	2	85	-60.351%
2026-05-21	24.0000	24.0000	24.0000	24.0000	+4.803%	1	86	-60.417%
2026-05-20	22.0000	22.9000	21.5000	22.9000	-17.626%	8	86	-58.515%
2026-05-14	27.8000	27.8000	27.8000	27.8000	-1.801%	1	77	-65.827%
2026-05-12	28.9000	28.9000	28.3100	28.3100	-9.755%	15	67	-66.443%
2026-05-08	31.3700	31.3700	31.3700	31.3700	-14.894%	5	67	-69.716%
2026-04-28	36.8600	36.8600	36.8600	36.8600	-5.511%	1	62	-74.227%
2026-04-24	39.0000	39.0100	39.0000	39.0100	+5.290%	4	61	-75.647%
2026-04-16	37.0500	37.0500	37.0500	37.0500	-3.440%	5	57	-74.359%
2026-03-12	38.3700	38.3700	38.3700	38.3700	-12.795%	1	52	-75.241%
2026-03-05	44.0000	44.0000	44.0000	44.0000	-14.563%	1	52	-78.409%
2026-02-02	53.0000	53.0000	51.5000	51.5000	-4.025%	20	51	-81.553%
2026-01-29	53.6600	53.6600	53.6600	53.6600	-9.815%	1	51	-82.296%
2026-01-27	59.5000	59.5000	59.5000	59.5000	+3.299%	1	52	-84.034%
2026-01-15	57.6000	57.6000	57.6000	57.6000	+12.500%	2	51	-83.507%
2026-01-09	51.2000	51.2000	51.2000	51.2000	+41.241%	5	53	-81.445%
2026-01-06	36.2500	36.2500	36.2500	36.2500	-3.333%	1	58	-73.793%
2026-01-05	37.5000	37.5000	37.5000	37.5000	+3.993%	1	60	-74.667%
2025-12-26	36.2000	36.3600	35.8000	36.0600	-9.850%	68	60	-73.655%
2025-12-08	39.8500	40.0000	39.8500	40.0000	-1.235%	2	26	-76.250%
2025-12-05	40.5000	40.5000	40.5000	40.5000	+8.492%	1	26	-76.543%
2025-12-02	37.5700	37.5700	37.3300	37.3300	-6.954%	3	26	-74.551%
2025-12-01	39.2000	40.1200	39.2000	40.1200	+28.179%	11	23	-76.321%
2025-11-19	31.3000	31.3000	31.3000	31.3000	+15.926%	2	13	-69.649%
2025-11-18	27.0000	27.0000	27.0000	27.0000	-26.531%	1	13	-64.815%
2025-10-14	36.7500	36.7500	36.7500	36.7500	+10.030%	1	13	-74.150%
2025-10-10	33.4000	33.4000	33.4000	33.4000	+1.243%	1	13	-71.557%
2025-10-09	34.9000	34.9000	32.9900	32.9900	-5.473%	5	13	-71.203%
2025-10-08	34.8000	34.9000	34.8000	34.9000	-14.356%	2	9	-72.779%
2025-10-02	40.1000	40.7500	40.1000	40.7500	0.000%	7	7	-76.687%