Dark

LOW20280121C240
LOW Jan 21 2028 240.00 Call (LOW280121C00240000)
option OPRA

EOD

Sep 24, 2026

12.20-7.576%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.5000	12.5000	12.2000	12.2000	-7.576%	2	1,525	0.000%
2026-09-23	14.1100	14.1100	13.1500	13.2000	-1.932%	29	1,525	-7.576%
2026-09-22	13.3000	13.8000	13.3000	13.4600	-0.296%	5	1,543	-9.361%
2026-09-21	12.9000	13.5000	12.7000	13.5000	-10.832%	1,796	1,541	-9.630%
2026-09-10	15.1400	15.1400	15.1400	15.1400	-1.046%	1	231	-19.419%
2026-09-09	15.3000	15.3000	15.3000	15.3000	-10.000%	1	230	-20.261%
2026-09-03	16.6300	17.0000	16.6300	17.0000	0.000%	24	229	-28.235%
2026-09-02	17.0000	17.0000	17.0000	17.0000	-4.279%	20	228	-28.235%
2026-09-01	17.7600	17.7600	17.7600	17.7600	-6.032%	20	230	-31.306%
2026-08-31	19.2100	19.2100	18.9000	18.9000	-5.263%	21	250	-35.450%
2026-08-27	20.0000	20.0000	19.9500	19.9500	-22.192%	2	251	-38.847%
2026-08-20	24.4000	25.6400	24.4000	25.6400	-14.533%	21	250	-52.418%
2026-08-19	30.0400	30.0400	30.0000	30.0000	+14.943%	21	230	-59.333%
2026-08-18	26.1000	26.1000	26.1000	26.1000	+1.556%	20	210	-53.257%
2026-08-17	25.2400	25.7000	25.2400	25.7000	-15.738%	21	190	-52.529%
2026-08-11	28.9000	30.5000	28.9000	30.5000	+12.963%	10	170	-60.000%
2026-08-04	24.8000	27.0000	24.5800	27.0000	+13.113%	37	171	-54.815%
2026-07-30	23.8700	23.8700	23.8700	23.8700	-16.655%	1	171	-48.890%
2026-07-28	28.6400	28.6400	28.6400	28.6400	+17.618%	2	170	-57.402%
2026-07-27	24.3800	24.3800	24.3500	24.3500	+1.458%	40	170	-49.897%
2026-07-09	23.0000	24.0000	23.0000	24.0000	-3.226%	2	130	-49.167%
2026-07-08	24.8000	24.8000	24.8000	24.8000	-16.216%	1	129	-50.806%
2026-07-07	29.6000	29.6000	29.6000	29.6000	+8.227%	1	129	-58.784%
2026-07-06	27.3500	27.3500	27.3500	27.3500	-6.336%	1	129	-55.393%
2026-07-01	31.0000	31.2000	29.2000	29.2000	+16.427%	12	129	-58.219%
2026-06-22	25.0800	25.0800	25.0800	25.0800	-16.954%	1	130	-51.356%
2026-06-18	30.2000	30.2000	30.2000	30.2000	+8.244%	1	131	-59.603%
2026-06-09	28.0000	28.0000	27.7000	27.9000	+17.474%	6	131	-56.272%
2026-06-04	23.5000	23.7500	23.5000	23.7500	+1.496%	2	131	-48.632%
2026-06-01	24.9100	24.9100	23.4000	23.4000	-12.030%	6	130	-47.863%
2026-05-29	26.6000	26.6000	26.6000	26.6000	+4.314%	3	127	-54.135%
2026-05-26	26.9100	27.2000	25.5000	25.5000	-8.438%	18	125	-52.157%
2026-05-22	27.8500	27.8500	27.8500	27.8500	+1.273%	3	110	-56.194%
2026-05-21	27.5000	27.5000	27.5000	27.5000	+15.111%	1	107	-55.636%
2026-05-20	23.8900	23.8900	23.8900	23.8900	-25.344%	1	107	-48.933%
2026-05-15	32.0000	32.0000	32.0000	32.0000	+6.667%	1	106	-61.875%
2026-05-13	29.6800	30.0000	29.6800	30.0000	-8.815%	3	105	-59.333%
2026-05-11	32.9000	32.9000	32.9000	32.9000	-7.946%	1	104	-62.918%
2026-05-08	35.7400	35.7400	35.7400	35.7400	-14.498%	1	103	-65.865%
2026-04-13	41.8000	41.8000	41.8000	41.8000	-3.016%	1	102	-70.813%
2026-04-08	43.1000	43.1000	43.1000	43.1000	+17.439%	1	102	-71.694%
2026-04-02	36.7000	36.7000	36.7000	36.7000	-3.801%	20	83	-66.757%
2026-03-31	38.1500	38.1500	38.1500	38.1500	+3.108%	11	83	-68.021%
2026-03-18	37.0000	37.0000	37.0000	37.0000	-5.250%	1	85	-67.027%
2026-03-13	39.0500	39.0500	39.0500	39.0500	-19.501%	1	84	-68.758%
2026-03-06	48.5100	48.5100	48.5100	48.5100	+2.277%	2	84	-74.851%
2026-03-05	47.4300	47.4300	47.4300	47.4300	-8.613%	1	84	-74.278%
2026-03-02	51.9000	51.9000	51.9000	51.9000	-6.063%	1	84	-76.493%
2026-02-25	55.2500	55.2500	55.2500	55.2500	-17.104%	1	84	-77.919%
2026-01-27	66.6500	66.6500	66.6500	66.6500	+9.622%	1	84	-81.695%
2026-01-13	60.6500	60.8000	60.6500	60.8000	+6.760%	2	84	-79.934%
2026-01-12	56.9500	56.9500	56.9500	56.9500	+0.264%	1	84	-78.578%
2026-01-09	56.8000	56.8000	56.8000	56.8000	+38.537%	5	84	-78.521%
2025-12-26	41.1000	41.1300	40.8300	41.0000	+0.024%	94	84	-70.244%
2025-12-24	40.9900	40.9900	40.9900	40.9900	+1.410%	1	43	-70.237%
2025-12-22	40.4200	40.4200	40.4200	40.4200	-4.263%	1	43	-69.817%
2025-12-09	42.3500	42.3500	42.2200	42.2200	-6.282%	2	42	-71.104%
2025-12-08	44.9500	45.0500	44.9500	45.0500	-0.354%	2	41	-72.919%
2025-12-03	45.2100	45.2100	45.2100	45.2100	+8.287%	14	42	-73.015%
2025-12-02	42.0000	42.0000	41.7500	41.7500	-9.436%	2	42	-70.778%
2025-12-01	44.9000	46.1000	44.3500	46.1000	+15.250%	3	41	-73.536%
2025-11-26	40.0000	40.0000	40.0000	40.0000	+17.647%	6	47	-69.500%
2025-11-14	34.0000	34.0000	34.0000	34.0000	-12.031%	6	47	-64.118%
2025-11-05	38.6600	38.6600	38.6500	38.6500	-5.732%	2	47	-68.435%
2025-11-04	41.0000	41.0000	41.0000	41.0000	+7.895%	1	47	-70.244%
2025-11-03	38.0000	38.0000	38.0000	38.0000	-12.644%	1	45	-67.895%
2025-10-27	43.5000	43.5000	43.5000	43.5000	-1.917%	1	44	-71.954%
2025-10-20	44.3500	44.3500	44.3500	44.3500	-0.783%	10	44	-72.492%
2025-10-17	44.7000	44.7000	44.7000	44.7000	+9.024%	10	44	-72.707%
2025-10-14	41.0000	41.0000	41.0000	41.0000	+11.565%	15	34	-70.244%
2025-10-10	36.7500	36.7500	36.7500	36.7500	-2.104%	15	34	-66.803%
2025-10-09	38.5000	38.5000	37.5000	37.5400	-4.600%	7	19	-67.501%
2025-10-08	39.3500	39.3500	39.3500	39.3500	-1.006%	1	16	-68.996%
2025-10-07	40.2500	40.2500	39.7500	39.7500	-5.018%	5	15	-69.308%
2025-10-06	44.2000	44.2000	41.5000	41.8500	-6.585%	5	15	-70.848%
2025-10-03	45.4500	45.4500	44.8000	44.8000	-0.643%	2	10	-72.768%
2025-10-02	45.0000	45.0900	45.0000	45.0900	-0.354%	5	10	-72.943%
2025-10-01	46.0000	46.0000	45.2500	45.2500	-8.028%	6	12	-73.039%
2025-09-29	49.2000	49.2000	49.2000	49.2000	-7.170%	1	6	-75.203%
2025-09-23	53.0000	53.0000	53.0000	53.0000	-5.861%	1	5	-76.981%
2025-09-22	56.3000	56.3000	56.3000	56.3000	-6.447%	1	4	-78.330%
2025-09-18	60.1800	60.1800	60.1800	60.1800	-0.693%	1	3	-79.727%
2025-09-17	60.6000	60.6000	60.6000	60.6000	-3.040%	1	2	-79.868%
2025-09-16	62.6000	62.6000	62.5000	62.5000	0.000%	6	1	-80.480%
2025-09-15	62.5000	62.5000	62.5000	62.5000	0.000%	5	5	-80.480%