Dark

LOW20280121C220
LOW Jan 21 2028 220.00 Call (LOW280121C00220000)
option OPRA

EOD

Sep 25, 2026

17.55-9.114%(-1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	17.5500	17.5500	17.5500	17.5500	-9.114%	1	697	0.000%
2026-09-23	19.4000	19.4000	19.3100	19.3100	-7.608%	3	696	-9.114%
2026-09-22	20.7000	20.9000	20.7000	20.9000	+7.179%	18	696	-16.029%
2026-09-21	19.5000	19.5000	19.5000	19.5000	-5.386%	15	678	-10.000%
2026-09-17	20.4100	20.6100	20.4100	20.6100	-6.742%	3	663	-14.847%
2026-09-14	22.1500	22.1500	21.8200	22.1000	+3.078%	3	665	-20.588%
2026-09-11	21.2000	23.0000	21.1000	21.4400	+3.575%	5	666	-18.144%
2026-09-10	21.0600	22.1300	20.6000	20.7000	-5.566%	746	663	-15.217%
2026-09-09	20.8000	21.9200	20.8000	21.9200	-10.894%	10	180	-19.936%
2026-09-04	23.5000	24.6000	22.6000	24.6000	+3.754%	4	178	-28.659%
2026-09-03	23.7100	23.7100	23.7100	23.7100	+2.198%	1	178	-25.981%
2026-09-01	25.7000	25.7000	23.2000	23.2000	-11.450%	6	178	-24.353%
2026-08-31	26.2000	26.2000	26.2000	26.2000	-7.092%	3	173	-33.015%
2026-08-28	26.6000	28.2000	26.6000	28.2000	+3.070%	6	172	-37.766%
2026-08-27	27.1500	27.4100	27.1000	27.3600	-16.662%	8	166	-35.855%
2026-08-24	34.2000	34.2000	32.7000	32.8300	-10.496%	89	169	-46.543%
2026-08-19	35.6000	38.7600	35.6000	36.6800	+6.042%	12	88	-52.154%
2026-08-18	35.5000	35.5000	34.5900	34.5900	+3.408%	5	83	-49.263%
2026-08-17	33.4500	33.4500	33.4500	33.4500	-3.879%	10	79	-47.534%
2026-08-14	34.8000	34.8000	34.8000	34.8000	+2.023%	1	69	-49.569%
2026-08-12	34.1100	34.1100	34.1100	34.1100	-5.773%	1	68	-48.549%
2026-08-10	36.0000	36.2000	36.0000	36.2000	+21.436%	9	68	-51.519%
2026-07-31	29.8100	29.8100	29.8100	29.8100	-17.194%	1	69	-41.127%
2026-07-29	35.5000	36.0000	35.5000	36.0000	-1.639%	3	68	-51.250%
2026-07-28	36.6000	36.6000	36.6000	36.6000	+13.348%	1	71	-52.049%
2026-07-27	31.9500	32.2900	31.9500	32.2900	+17.418%	5	72	-45.649%
2026-07-23	25.3000	27.5000	25.3000	27.5000	-0.542%	6	77	-36.182%
2026-07-21	27.6500	27.6500	27.6500	27.6500	-9.195%	10	75	-36.528%
2026-07-17	30.8000	30.9000	30.3000	30.4500	-7.306%	7	67	-42.365%
2026-07-16	32.8500	32.8500	32.8500	32.8500	+14.460%	1	66	-46.575%
2026-07-13	28.7000	28.7000	28.7000	28.7000	-11.338%	1	66	-38.850%
2026-07-10	32.3700	32.3700	32.3700	32.3700	-0.062%	1	67	-45.783%
2026-07-08	32.3900	32.3900	32.3900	32.3900	-13.164%	1	66	-45.817%
2026-07-07	37.2000	37.3000	37.2000	37.3000	+1.084%	2	65	-52.949%
2026-06-29	36.9000	36.9000	36.9000	36.9000	-3.479%	1	65	-52.439%
2026-06-26	39.5000	39.9000	38.1200	38.2300	-1.393%	46	65	-54.094%
2026-06-24	38.3000	38.7700	38.3000	38.7700	+16.496%	3	51	-54.733%
2026-06-22	33.3300	33.3300	33.2800	33.2800	-13.671%	8	48	-47.266%
2026-06-18	38.5000	38.5500	38.5000	38.5500	-2.750%	2	56	-54.475%
2026-06-16	39.2500	39.6400	39.2500	39.6400	+3.364%	2	56	-55.727%
2026-06-15	38.3500	38.3500	38.3500	38.3500	-1.943%	1	58	-54.237%
2026-06-11	36.0000	39.1100	36.0000	39.1100	+8.278%	8	57	-55.127%
2026-06-09	34.8800	36.1200	34.8800	36.1200	+9.455%	4	65	-51.412%
2026-06-05	33.0000	33.0000	33.0000	33.0000	+7.527%	4	69	-46.818%
2026-06-04	30.5000	30.6900	30.5000	30.6900	+2.471%	11	65	-42.815%
2026-06-03	30.0000	30.0000	29.9400	29.9500	-1.803%	8	63	-41.402%
2026-06-02	29.6500	30.7000	29.6500	30.5000	-1.294%	17	63	-42.459%
2026-06-01	30.9000	30.9000	30.9000	30.9000	-8.580%	1	52	-43.204%
2026-05-29	36.8000	36.8000	33.8000	33.8000	-8.426%	7	51	-48.077%
2026-05-28	37.0400	37.0400	36.8500	36.9100	+2.046%	7	46	-52.452%
2026-05-27	36.1700	36.1700	36.1700	36.1700	+7.170%	7	39	-51.479%
2026-05-26	34.5000	34.5000	33.6000	33.7500	-2.174%	15	41	-48.000%
2026-05-22	34.5000	34.5000	34.5000	34.5000	-11.765%	1	28	-49.130%
2026-05-20	32.0000	39.1000	31.6100	39.1000	+3.631%	17	28	-55.115%
2026-05-19	37.8900	37.8900	37.7300	37.7300	+1.153%	2	13	-53.485%
2026-05-18	37.3000	37.3000	37.3000	37.3000	-4.359%	5	13	-52.949%
2026-05-13	39.0000	39.0000	39.0000	39.0000	-10.755%	1	13	-55.000%
2026-05-11	43.7000	43.7000	43.7000	43.7000	-5.206%	1	12	-59.840%
2026-05-07	46.1000	46.1000	46.1000	46.1000	-3.698%	3	11	-61.931%
2026-04-06	47.8700	47.8700	47.8700	47.8700	-1.054%	2	14	-63.338%
2026-03-27	48.5400	48.5400	48.3800	48.3800	+11.732%	2	12	-63.725%
2026-03-19	43.3000	43.3000	43.3000	43.3000	-14.257%	1	12	-59.469%
2026-03-12	50.5000	50.5000	50.5000	50.5000	-8.182%	3	11	-65.248%
2026-03-06	55.0000	55.0000	55.0000	55.0000	-9.091%	2	11	-68.091%
2026-03-02	60.5000	60.5000	60.5000	60.5000	-10.767%	1	11	-70.992%
2026-02-25	68.8000	68.8000	67.8000	67.8000	-25.330%	5	7	-74.115%
2026-02-12	90.8000	90.8000	90.8000	90.8000	+14.430%	4	7	-80.672%
2026-01-21	79.3500	79.3500	79.3500	79.3500	+10.071%	1	10	-77.883%
2026-01-12	72.0900	72.0900	72.0900	72.0900	+3.133%	1	11	-75.655%
2026-01-09	69.9000	69.9000	69.9000	69.9000	+23.739%	1	12	-74.893%
2026-01-07	56.4900	56.4900	56.4900	56.4900	+9.054%	1	13	-68.933%
2025-12-26	51.9000	51.9000	51.8000	51.8000	-7.665%	2	12	-66.120%
2025-12-17	56.1000	56.1000	56.1000	56.1000	-1.423%	1	12	-68.717%
2025-12-01	55.4200	56.9100	55.4200	56.9100	+8.856%	2	13	-69.162%
2025-11-26	52.2800	52.2800	52.2800	52.2800	+5.616%	1	16	-66.431%
2025-11-25	49.2000	49.5000	49.2000	49.5000	+11.486%	4	16	-64.545%
2025-11-24	44.4000	44.4000	44.4000	44.4000	-5.451%	1	14	-60.473%
2025-11-19	46.9600	46.9600	46.9600	46.9600	+16.758%	3	15	-62.628%
2025-11-18	39.1600	40.9900	39.1600	40.2200	-8.508%	5	12	-56.365%
2025-11-17	43.9600	43.9600	43.9600	43.9600	-7.453%	1	9	-60.077%
2025-11-03	47.5000	47.5000	47.5000	47.5000	-11.348%	2	10	-63.053%
2025-10-27	53.5800	53.5800	53.5800	53.5800	+2.939%	1	10	-67.245%
2025-10-21	52.6600	52.6600	52.0500	52.0500	-1.607%	2	10	-66.282%
2025-10-16	52.8500	52.9000	52.8500	52.9000	-3.114%	2	12	-66.824%
2025-10-15	54.9000	54.9000	54.6000	54.6000	+9.200%	20	11	-67.857%
2025-10-14	49.5000	50.0000	49.5000	50.0000	+3.413%	2	10	-64.900%
2025-10-13	48.3500	48.3500	48.3500	48.3500	-4.729%	1	8	-63.702%
2025-10-08	50.7500	50.7500	50.7500	50.7500	-10.018%	1	7	-65.419%
2025-10-01	56.4000	56.4000	56.4000	56.4000	-6.777%	1	7	-68.883%
2025-09-29	61.5000	61.5000	60.5000	60.5000	-18.595%	5	6	-70.992%
2025-09-18	74.3200	74.3200	74.3200	74.3200	-0.774%	1	2	-76.386%
2025-09-17	74.9000	74.9000	74.9000	74.9000	0.000%	1	1	-76.569%