Dark

LOW20280121C210
LOW Jan 21 2028 210.00 Call (LOW280121C00210000)
option OPRA

EOD

Sep 23, 2026

21.70-7.738%(-1.82)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.7000	21.7000	21.7000	21.7000	-7.738%	7	143	0.000%
2026-09-22	23.3000	23.5200	23.3000	23.5200	+9.804%	11	143	-7.738%
2026-09-21	21.7000	21.7000	20.6800	21.4200	-5.389%	15	142	+1.307%
2026-09-18	22.6400	22.6400	22.6400	22.6400	-9.440%	1	142	-4.152%
2026-09-16	24.4500	25.0000	24.4500	25.0000	-1.961%	16	142	-13.200%
2026-09-09	25.5000	25.5000	25.5000	25.5000	-9.253%	1	126	-14.902%
2026-09-08	27.9000	28.1000	27.9000	28.1000	+2.855%	3	125	-22.776%
2026-09-02	27.3200	27.3200	27.3200	27.3200	+0.073%	2	122	-20.571%
2026-09-01	28.9000	28.9000	27.3000	27.3000	-9.000%	9	124	-20.513%
2026-08-31	30.0000	30.0000	30.0000	30.0000	-3.226%	2	127	-27.667%
2026-08-28	31.4500	32.1000	30.8000	31.0000	-2.054%	7	125	-30.000%
2026-08-27	31.7000	31.7000	31.6500	31.6500	-19.914%	6	119	-31.438%
2026-08-20	39.5200	39.5200	39.5200	39.5200	-5.228%	2	113	-45.091%
2026-08-19	39.0000	44.3000	39.0000	41.7000	+6.378%	11	115	-47.962%
2026-08-18	39.0500	39.2000	39.0000	39.2000	+3.131%	8	126	-44.643%
2026-08-17	38.0100	38.0100	38.0100	38.0100	-1.016%	1	133	-42.910%
2026-08-12	39.5000	39.5000	38.4000	38.4000	-10.259%	5	134	-43.490%
2026-08-11	44.1000	44.1000	42.7900	42.7900	+3.859%	5	130	-49.287%
2026-08-10	41.2000	41.2000	41.2000	41.2000	-4.541%	2	131	-47.330%
2026-08-07	44.3000	44.3000	43.1600	43.1600	+25.101%	2	130	-49.722%
2026-07-31	34.5000	34.5000	34.5000	34.5000	-2.349%	4	130	-37.101%
2026-07-30	35.3300	35.3300	35.3300	35.3300	-13.322%	1	134	-38.579%
2026-07-29	40.7600	40.7600	40.7600	40.7600	-0.098%	1	133	-46.762%
2026-07-28	39.8000	41.3000	39.4000	40.8000	+8.916%	22	132	-46.814%
2026-07-27	37.3300	37.4600	36.0000	37.4600	+18.695%	15	149	-42.072%
2026-07-20	34.3400	34.3400	31.5000	31.5600	-8.096%	12	159	-31.242%
2026-07-17	40.8000	40.9400	34.3400	34.3400	+4.061%	35	148	-36.808%
2026-07-13	34.2000	34.2000	32.7000	33.0000	-9.589%	9	145	-34.242%
2026-07-10	36.0000	36.5000	36.0000	36.5000	+0.275%	2	142	-40.548%
2026-07-09	37.1000	37.1000	36.4000	36.4000	-0.871%	2	140	-40.385%
2026-07-08	37.5000	37.6000	36.6500	36.7200	-13.294%	16	138	-40.904%
2026-07-07	42.2000	42.3500	42.2000	42.3500	-4.186%	2	124	-48.760%
2026-07-01	43.6000	44.2000	43.6000	44.2000	+6.506%	4	124	-50.905%
2026-06-29	41.9000	41.9000	41.5000	41.5000	-3.263%	2	128	-47.711%
2026-06-26	43.5000	43.6000	42.8200	42.9000	-5.298%	18	128	-49.417%
2026-06-25	44.7100	45.3000	44.7100	45.3000	+10.488%	2	126	-52.097%
2026-06-24	41.0000	41.0000	41.0000	41.0000	+7.190%	4	128	-47.073%
2026-06-23	38.2500	38.2500	38.2500	38.2500	+0.658%	1	132	-43.268%
2026-06-22	39.7500	39.7500	38.0000	38.0000	-12.684%	12	131	-42.895%
2026-06-18	43.5000	43.5200	43.5000	43.5200	-2.136%	2	119	-50.138%
2026-06-16	44.4700	44.4700	44.4700	44.4700	+2.230%	1	119	-51.203%
2026-06-11	43.2000	43.5000	43.2000	43.5000	+18.142%	3	118	-50.115%
2026-06-05	36.8200	36.8200	36.8200	36.8200	+6.110%	2	121	-41.065%
2026-06-02	33.9000	36.0000	33.3000	34.7000	-5.191%	17	119	-37.464%
2026-06-01	35.1000	36.6000	34.8000	36.6000	-5.329%	53	106	-40.710%
2026-05-29	38.6600	38.6600	38.6600	38.6600	-8.605%	1	58	-43.870%
2026-05-27	40.5300	42.3000	40.5300	42.3000	+10.588%	9	57	-48.700%
2026-05-26	40.5000	40.5000	38.2500	38.2500	-4.135%	8	61	-43.268%
2026-05-22	39.2000	40.6000	39.2000	39.9000	-7.274%	27	53	-45.614%
2026-05-19	42.7300	43.0300	42.7300	43.0300	+1.894%	3	34	-49.570%
2026-05-18	42.2300	42.2300	42.2300	42.2300	-0.565%	1	33	-48.615%
2026-05-15	42.7500	42.8500	42.4700	42.4700	-12.523%	5	33	-48.905%
2026-05-11	48.5500	48.5500	48.5500	48.5500	-6.093%	8	30	-55.304%
2026-05-06	51.7000	51.7000	51.7000	51.7000	+10.000%	1	30	-58.027%
2026-05-04	47.0000	47.0000	47.0000	47.0000	-30.163%	1	30	-53.830%
2026-04-17	67.3000	67.3000	67.3000	67.3000	+43.191%	1	29	-67.756%
2026-03-20	47.0000	47.0000	47.0000	47.0000	-4.082%	4	30	-53.830%
2026-03-19	50.0200	50.0200	49.0000	49.0000	-6.524%	7	26	-55.714%
2026-03-18	52.4200	52.4200	52.4200	52.4200	-10.009%	2	28	-58.604%
2026-03-12	58.2500	58.2500	58.2500	58.2500	-6.501%	1	26	-62.747%
2026-03-11	61.4500	62.3000	61.4500	62.3000	+5.772%	3	25	-65.169%
2026-03-09	58.9000	58.9000	58.9000	58.9000	-6.061%	4	24	-63.158%
2026-03-06	62.7000	62.7000	62.7000	62.7000	-22.840%	4	20	-65.391%
2026-02-23	81.2600	81.2600	81.2600	81.2600	-8.108%	1	16	-73.296%
2026-02-20	88.4300	88.4300	88.4300	88.4300	-0.585%	1	16	-75.461%
2026-01-22	88.9500	88.9500	88.9500	88.9500	+3.732%	1	15	-75.604%
2026-01-15	85.7500	85.7500	85.7500	85.7500	+34.594%	4	16	-74.694%
2026-01-07	63.7100	63.7100	63.7100	63.7100	+6.183%	1	16	-65.939%
2026-01-06	60.0000	60.0000	60.0000	60.0000	+4.584%	1	16	-63.833%
2025-12-24	57.3700	57.3700	57.3700	57.3700	-1.086%	1	15	-62.175%
2025-12-19	57.4500	58.0000	57.4500	58.0000	-2.209%	2	15	-62.586%
2025-12-10	60.6000	60.6000	59.3100	59.3100	-4.215%	4	14	-63.413%
2025-12-08	61.9200	61.9200	61.9200	61.9200	-1.714%	1	10	-64.955%
2025-12-01	57.8100	63.0000	57.8100	63.0000	+19.093%	2	10	-65.556%
2025-11-25	52.9000	52.9000	52.9000	52.9000	-0.151%	2	10	-58.979%
2025-11-21	52.9800	52.9800	52.9800	52.9800	-3.585%	2	10	-59.041%
2025-11-13	54.9500	54.9500	54.9500	54.9500	-5.324%	1	8	-60.510%
2025-10-30	58.0400	58.0400	58.0400	58.0400	-6.312%	1	8	-62.612%
2025-10-28	61.9500	61.9500	61.9500	61.9500	+4.328%	1	9	-64.972%
2025-10-27	59.3800	59.3800	59.3800	59.3800	-2.656%	1	9	-63.456%
2025-10-22	60.4000	61.0000	60.4000	61.0000	-1.215%	2	9	-64.426%
2025-10-21	61.7500	61.7500	61.7500	61.7500	+1.898%	1	9	-64.858%
2025-10-17	60.6000	60.6000	60.6000	60.6000	+3.820%	1	10	-64.191%
2025-10-16	58.3700	58.3700	58.3700	58.3700	+5.020%	1	11	-62.823%
2025-10-14	54.5500	55.5800	54.5500	55.5800	+7.505%	5	12	-60.957%
2025-10-10	51.7000	51.7000	51.7000	51.7000	-8.252%	4	15	-58.027%
2025-10-08	56.4000	56.4000	55.2000	56.3500	-9.696%	7	11	-61.491%
2025-10-01	62.4000	62.4000	62.4000	62.4000	0.000%	4	4	-65.224%