Dark

LOW20280121C200
LOW Jan 21 2028 200.00 Call (LOW280121C00200000)
option OPRA

EOD

Sep 25, 2026

25.70+7.712%(+1.84)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	23.7500	25.8000	23.7500	25.7000	+7.712%	15	248	0.000%
2026-09-24	26.8000	26.8000	23.8600	23.8600	-12.601%	53	237	+7.712%
2026-09-23	27.7200	28.4000	27.3000	27.3000	-1.087%	61	207	-5.861%
2026-09-22	26.5000	27.6000	26.5000	27.6000	+15.578%	2	146	-6.884%
2026-09-21	25.0000	25.6000	23.8800	23.8800	-10.995%	8	144	+7.621%
2026-09-18	26.6000	26.8300	26.5000	26.8300	-2.080%	3	136	-4.212%
2026-09-17	27.4000	27.4000	27.4000	27.4000	-2.526%	5	135	-6.204%
2026-09-16	29.0000	29.0000	28.1000	28.1100	+0.036%	5	140	-8.573%
2026-09-15	28.1000	28.1000	28.1000	28.1000	-4.422%	1	142	-8.541%
2026-09-11	29.5000	29.5000	29.4000	29.4000	+1.379%	12	141	-12.585%
2026-09-10	28.7500	29.1500	28.7500	29.0000	-4.918%	14	132	-11.379%
2026-09-09	31.4300	31.4300	29.5000	30.5000	-4.836%	5	120	-15.738%
2026-09-08	32.5000	33.0000	32.0500	32.0500	-6.067%	3	117	-19.813%
2026-09-04	32.5000	34.1200	32.1500	34.1200	+8.317%	3	113	-24.678%
2026-09-03	30.9800	31.5000	30.9800	31.5000	-2.144%	3	113	-18.413%
2026-09-02	31.9500	32.4700	31.9500	32.1900	-0.031%	13	112	-20.162%
2026-09-01	32.2000	32.4000	32.2000	32.2000	-8.000%	5	101	-20.186%
2026-08-31	35.0000	35.0000	35.0000	35.0000	0.000%	4	98	-26.571%
2026-08-28	35.0000	35.0000	35.0000	35.0000	-3.581%	1	94	-26.571%
2026-08-27	36.0000	36.3000	36.0000	36.3000	-8.101%	2	93	-29.201%
2026-08-26	39.5000	39.5000	39.5000	39.5000	-6.354%	10	91	-34.937%
2026-08-25	42.1800	42.1800	42.1800	42.1800	-10.255%	1	81	-39.071%
2026-08-19	49.0800	49.0800	47.0000	47.0000	+6.479%	4	80	-45.319%
2026-08-12	43.0000	45.0000	43.0000	44.1400	-5.279%	9	84	-41.776%
2026-08-10	46.0000	46.6000	46.0000	46.6000	-5.668%	2	80	-44.850%
2026-08-07	47.9000	49.4000	47.9000	49.4000	+5.106%	3	80	-47.976%
2026-08-05	47.0000	47.0000	47.0000	47.0000	+4.444%	3	81	-45.319%
2026-08-04	43.8000	45.0000	43.8000	45.0000	+7.143%	3	78	-42.889%
2026-08-03	39.5000	42.0000	39.5000	42.0000	+6.329%	12	79	-38.810%
2026-07-31	39.5000	39.5000	39.5000	39.5000	-14.130%	2	74	-34.937%
2026-07-29	46.0000	46.0000	46.0000	46.0000	-1.075%	1	74	-44.130%
2026-07-28	45.1000	46.5000	45.1000	46.5000	+9.412%	14	75	-44.731%
2026-07-27	42.5000	42.5000	42.5000	42.5000	+21.429%	2	78	-39.529%
2026-07-23	35.8000	35.8000	35.0000	35.0000	-5.175%	2	80	-26.571%
2026-07-22	37.0000	37.0000	36.9100	36.9100	+2.357%	19	80	-30.371%
2026-07-21	36.2500	36.2500	36.0600	36.0600	+0.167%	11	85	-28.730%
2026-07-20	36.0000	36.0000	36.0000	36.0000	-16.473%	1	74	-28.611%
2026-07-16	42.5000	43.1000	42.5000	43.1000	+7.214%	3	73	-40.371%
2026-07-15	40.2000	40.2000	40.2000	40.2000	+5.484%	1	72	-36.070%
2026-07-14	38.1100	38.1100	38.1100	38.1100	+1.222%	10	71	-32.564%
2026-07-13	39.4400	39.4400	37.6500	37.6500	-9.255%	4	61	-31.740%
2026-07-10	41.4900	41.4900	41.4900	41.4900	-0.024%	1	59	-38.057%
2026-07-08	41.8000	41.8000	41.5000	41.5000	-12.540%	2	59	-38.072%
2026-07-07	47.7000	47.7000	47.4500	47.4500	-6.410%	2	59	-45.838%
2026-07-01	50.7000	50.7000	50.7000	50.7000	+8.542%	1	59	-49.310%
2026-06-30	46.7100	46.7100	46.7100	46.7100	-2.606%	1	59	-44.980%
2026-06-29	47.4000	47.9600	47.4000	47.9600	-1.317%	8	59	-46.414%
2026-06-26	50.0900	50.0900	48.5700	48.6000	-0.695%	5	57	-47.119%
2026-06-18	49.6000	49.6000	48.9000	48.9400	+0.061%	3	55	-47.487%
2026-06-12	48.9100	48.9100	48.9100	48.9100	+6.326%	1	55	-47.455%
2026-06-09	43.7100	46.0000	43.7100	46.0000	+10.657%	12	55	-44.130%
2026-06-08	41.5700	41.5700	41.5700	41.5700	-0.550%	1	63	-38.177%
2026-06-05	42.5900	42.9000	41.4000	41.8000	+1.703%	13	62	-38.517%
2026-06-04	42.0000	42.0000	41.1000	41.1000	+6.202%	3	71	-37.470%
2026-06-03	37.0000	39.1000	37.0000	38.7000	+0.781%	13	74	-33.592%
2026-06-02	39.9600	39.9600	38.0000	38.4000	-4.478%	9	61	-33.073%
2026-06-01	41.0000	41.0000	40.0000	40.2000	-9.521%	16	52	-36.070%
2026-05-29	44.6000	44.6000	44.1000	44.4300	+2.728%	13	38	-42.156%
2026-05-26	44.3000	44.3000	43.0000	43.2500	-3.135%	8	33	-40.578%
2026-05-22	45.7500	45.7500	44.6500	44.6500	+7.590%	7	26	-42.441%
2026-05-20	41.5000	41.5000	41.5000	41.5000	-16.667%	1	21	-38.072%
2026-05-15	48.1900	49.8000	48.1600	49.8000	+3.534%	9	20	-48.394%
2026-05-13	48.1000	48.1000	48.1000	48.1000	-8.902%	1	26	-46.570%
2026-05-12	52.8000	52.8000	52.8000	52.8000	-3.119%	1	24	-51.326%
2026-05-08	56.0000	56.0000	54.5000	54.5000	-5.052%	4	24	-52.844%
2026-05-07	57.4000	57.4000	57.4000	57.4000	+0.175%	3	21	-55.226%
2026-05-06	57.3000	57.3000	57.3000	57.3000	+0.880%	2	18	-55.148%
2026-04-29	56.8000	56.8000	56.8000	56.8000	-12.615%	1	16	-54.754%
2026-04-27	65.0000	65.0000	65.0000	65.0000	-9.344%	1	15	-60.462%
2026-04-17	71.7000	71.7000	71.7000	71.7000	+19.739%	4	14	-64.156%
2026-03-27	60.0800	60.0800	59.8800	59.8800	+9.190%	2	18	-57.081%
2026-03-19	54.9000	54.9000	54.8400	54.8400	-9.803%	4	16	-53.136%
2026-03-13	60.8000	60.8000	60.8000	60.8000	-14.559%	4	13	-57.730%
2026-03-03	71.1600	71.1600	71.1600	71.1600	-14.265%	1	9	-63.884%
2026-02-26	83.0000	83.0000	83.0000	83.0000	+1.840%	5	8	-69.036%
2026-02-25	81.5000	81.5000	81.5000	81.5000	-6.160%	1	3	-68.466%
2026-01-12	86.7000	86.8500	86.7000	86.8500	+37.312%	2	3	-70.409%
2025-12-31	63.2500	63.2500	63.2500	63.2500	+0.238%	10	12	-59.368%
2025-12-30	63.1000	63.1000	63.1000	63.1000	-11.001%	10	12	-59.271%
2025-12-11	70.9000	70.9000	70.9000	70.9000	+8.659%	1	11	-63.752%
2025-12-02	67.2500	67.2500	65.2500	65.2500	-6.183%	10	11	-60.613%
2025-12-01	69.8000	70.0800	69.5500	69.5500	+24.978%	6	6	-63.048%
2025-11-24	55.6500	55.6500	55.6500	55.6500	-5.885%	1	4	-53.819%
2025-11-21	59.2500	59.2500	59.1300	59.1300	+10.523%	3	3	-56.536%
2025-11-19	53.5000	53.5000	53.5000	53.5000	-7.759%	3	6	-51.963%
2025-11-13	58.0000	58.0000	58.0000	58.0000	-5.182%	1	3	-55.690%
2025-11-11	61.1700	61.1700	61.1700	61.1700	+7.128%	1	2	-57.986%
2025-11-10	57.1000	57.1000	57.1000	57.1000	0.000%	1	1	-54.991%