Dark

LOW20270115P250
LOW Jan 15 2027 250.00 Put (LOW270115P00250000)
option OPRA

EOD

Jul 21, 2026

50.08+18.673%(+7.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	50.0800	50.0800	50.0800	50.0800	+18.673%	1	317	0.000%
2026-07-10	42.2000	42.2000	42.2000	42.2000	+18.207%	1	317	+18.673%
2026-07-07	35.3000	35.7000	35.3000	35.7000	-4.418%	3	317	+40.280%
2026-06-29	37.3000	37.3500	37.3000	37.3500	-6.226%	15	317	+34.083%
2026-05-28	39.8300	39.8300	39.8300	39.8300	-9.271%	5	317	+25.734%
2026-05-26	43.9000	43.9000	43.9000	43.9000	+8.395%	1	319	+14.077%
2026-05-22	40.5000	40.5000	40.5000	40.5000	-2.410%	1	319	+23.654%
2026-05-21	41.5000	41.5000	41.5000	41.5000	+7.792%	2	320	+20.675%
2026-05-20	38.5000	38.5000	38.5000	38.5000	-6.326%	2	320	+30.078%
2026-05-19	41.1000	41.1000	41.1000	41.1000	+6.753%	10	311	+21.849%
2026-05-18	38.5000	38.5000	38.5000	38.5000	+14.925%	1	311	+30.078%
2026-05-04	33.5000	33.5000	33.5000	33.5000	+11.296%	5	311	+49.493%
2026-04-30	30.1000	30.1000	30.1000	30.1000	-6.231%	8	311	+66.379%
2026-04-29	32.1000	32.1000	32.1000	32.1000	+23.462%	8	303	+56.012%
2026-04-27	26.1000	26.1000	26.0000	26.0000	+5.263%	8	310	+92.615%
2026-04-23	24.7000	25.3000	24.6000	24.7000	-3.516%	14	309	+102.753%
2026-04-22	25.2000	25.6000	25.2000	25.6000	+14.286%	10	307	+95.625%
2026-04-20	22.4000	22.4000	22.4000	22.4000	-0.885%	6	300	+123.571%
2026-04-17	21.6000	22.6000	21.6000	22.6000	-15.038%	2	301	+121.593%
2026-04-16	26.1000	26.6000	26.1000	26.6000	+1.141%	7	300	+88.271%
2026-04-15	25.9000	26.3000	25.9000	26.3000	+6.048%	13	294	+90.418%
2026-04-14	24.8000	24.8000	24.8000	24.8000	-5.344%	1	291	+101.935%
2026-04-10	26.2000	26.2000	26.2000	26.2000	0.000%	1	290	+91.145%
2026-04-09	27.4000	27.4000	26.2000	26.2000	-2.239%	6	290	+91.145%
2026-04-08	26.8000	26.8000	26.8000	26.8000	-20.944%	1	289	+86.866%
2026-04-07	33.8000	33.9000	33.8000	33.9000	+9.744%	10	289	+47.729%
2026-04-01	31.0000	31.0000	30.2000	30.8900	-8.933%	9	288	+62.124%
2026-03-30	33.2200	34.3300	32.5200	33.9200	+9.702%	97	288	+47.642%
2026-03-18	30.7000	30.9200	30.7000	30.9200	+12.436%	16	301	+61.966%
2026-03-17	27.5000	27.5000	27.5000	27.5000	+0.292%	3	316	+82.109%
2026-03-16	27.1900	27.5600	27.0000	27.4200	+16.681%	88	316	+82.640%
2026-03-09	23.5000	23.5000	23.5000	23.5000	+3.799%	1	313	+113.106%
2026-03-06	22.9300	23.4500	22.6400	22.6400	+5.058%	35	312	+121.201%
2026-03-05	20.2900	21.5500	20.2900	21.5500	+19.722%	11	312	+132.390%
2026-02-26	18.0000	18.0000	18.0000	18.0000	+5.882%	2	306	+178.222%
2026-02-25	17.0000	17.0000	17.0000	17.0000	+24.360%	1	304	+194.588%
2026-02-24	13.6700	13.6700	13.6700	13.6700	-5.069%	1	304	+266.350%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+13.386%	13	304	+247.778%
2026-02-13	12.7000	12.7000	12.7000	12.7000	+1.600%	3	291	+294.331%
2026-02-12	11.4500	12.5000	11.4500	12.5000	-1.186%	19	291	+300.640%
2026-02-11	12.6500	12.6500	12.6500	12.6500	-13.652%	10	291	+295.889%
2026-02-04	14.6500	14.6500	14.6500	14.6500	-16.761%	2	291	+241.843%
2026-01-30	17.6000	17.6000	17.6000	17.6000	+14.658%	70	289	+184.545%
2026-01-27	14.5300	15.3500	14.3300	15.3500	+3.646%	24	219	+226.254%
2026-01-15	15.2500	15.4000	14.2500	14.8100	-9.419%	84	196	+238.150%
2026-01-13	16.3000	16.4000	16.3000	16.3500	-0.305%	32	133	+206.300%
2026-01-12	17.7500	17.7500	16.4000	16.4000	-22.422%	103	115	+205.366%
2026-01-08	21.4000	22.5500	21.1400	21.1400	-19.004%	13	101	+136.897%
2026-01-02	26.1000	26.1000	26.1000	26.1000	-2.027%	1	101	+91.877%
2025-12-29	26.6400	26.6400	26.6400	26.6400	+4.266%	3	100	+87.988%
2025-12-08	25.6000	25.6000	25.5500	25.5500	-0.661%	2	98	+96.008%
2025-12-04	25.7200	25.7200	25.7200	25.7200	-37.573%	1	97	+94.712%
2025-11-18	41.2000	41.2000	41.2000	41.2000	+17.513%	20	96	+21.553%
2025-11-14	35.0500	35.0600	35.0500	35.0600	+24.547%	2	98	+42.841%
2025-10-23	28.0000	28.1500	28.0000	28.1500	-2.189%	3	98	+77.904%
2025-10-06	28.3900	28.7800	28.3900	28.7800	+17.469%	3	96	+74.010%
2025-09-30	24.5000	24.5000	24.5000	24.5000	+28.947%	1	96	+104.408%
2025-09-15	19.3000	19.3500	18.9500	19.0000	+4.281%	17	97	+163.579%
2025-09-12	18.3500	18.3500	18.2200	18.2200	-8.900%	29	80	+174.863%
2025-09-10	20.0000	20.0000	20.0000	20.0000	+5.708%	1	87	+150.400%
2025-09-05	19.0000	19.0000	18.9100	18.9200	-14.428%	10	87	+164.693%
2025-09-02	22.1100	22.1100	22.1100	22.1100	+2.789%	10	91	+126.504%
2025-08-29	21.5100	21.5100	21.5100	21.5100	-0.046%	10	81	+132.822%
2025-08-27	21.5200	21.5200	21.5200	21.5200	+7.600%	1	81	+132.714%
2025-08-22	20.0000	20.0000	20.0000	20.0000	-22.179%	10	80	+150.400%
2025-08-18	25.7000	25.7000	25.7000	25.7000	+9.362%	1	80	+94.864%
2025-08-13	24.4500	24.4500	23.5000	23.5000	-33.803%	3	80	+113.106%
2025-07-28	35.5000	35.5000	35.5000	35.5000	-10.916%	10	81	+41.070%
2025-07-14	39.8500	39.8500	39.8500	39.8500	+12.507%	1	91	+25.671%
2025-07-10	35.4200	35.4200	35.4200	35.4200	-1.419%	1	90	+41.389%
2025-07-01	35.9300	35.9300	35.9300	35.9300	-13.002%	10	89	+39.382%
2025-06-24	41.3000	41.3000	41.3000	41.3000	-4.398%	1	79	+21.259%
2025-06-16	43.2000	43.2000	43.2000	43.2000	-5.677%	1	78	+15.926%
2025-04-11	45.8000	45.8000	45.8000	45.8000	+7.512%	2	77	+9.345%
2025-03-13	41.4400	42.6900	41.4400	42.6000	+29.878%	8	76	+17.559%
2025-03-10	32.5100	32.8000	32.5100	32.8000	+4.326%	8	76	+52.683%
2025-02-21	31.7200	31.7200	31.4300	31.4400	+7.598%	14	68	+59.288%
2025-02-19	29.2200	29.2200	29.2200	29.2200	+9.234%	10	61	+71.389%
2025-02-14	26.8200	27.0800	26.6500	26.7500	+6.025%	20	47	+87.215%
2025-02-06	25.7500	25.7500	25.2300	25.2300	+11.885%	41	47	+98.494%
2025-01-29	22.5500	22.5500	22.5500	22.5500	-12.017%	1	17	+122.084%
2025-01-16	25.6300	25.6300	25.6300	25.6300	-10.165%	1	18	+95.396%
2025-01-14	28.5300	28.5300	28.5300	28.5300	-6.490%	1	17	+75.535%
2025-01-02	29.0000	30.5100	29.0000	30.5100	-0.619%	11	16	+64.143%
2024-12-20	30.7000	30.7000	30.7000	30.7000	+38.914%	1	5	+63.127%
2024-11-27	21.1900	22.1000	21.1900	22.1000	+0.775%	2	2	+126.606%
2024-11-26	21.9300	21.9300	21.9300	21.9300	-26.409%	1	2	+128.363%
2024-09-16	29.8000	29.8000	29.8000	29.8000	0.000%	1	1	+68.054%