Dark

LOW20270115P240
LOW Jan 15 2027 240.00 Put (LOW270115P00240000)
option OPRA

EOD

Sep 24, 2026

52.78+21.697%(+9.41)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	52.7800	52.7800	52.7800	52.7800	+21.697%	6	364	0.000%
2026-09-11	43.3700	43.3700	43.3700	43.3700	-3.386%	1	364	+21.697%
2026-09-10	44.8900	44.8900	44.8900	44.8900	+67.688%	1	364	+17.576%
2026-08-19	26.7700	26.7700	26.7700	26.7700	-10.618%	1	365	+97.161%
2026-07-28	29.9500	29.9500	29.9500	29.9500	-27.093%	1	365	+76.227%
2026-07-20	41.0900	41.0900	41.0800	41.0800	+16.871%	6	366	+28.481%
2026-07-10	34.7000	35.1500	34.7000	35.1500	+19.558%	2	366	+50.156%
2026-07-07	28.3000	29.4000	28.3000	29.4000	+5.376%	5	366	+79.524%
2026-07-06	27.9000	27.9000	27.9000	27.9000	-15.198%	1	371	+89.176%
2026-05-28	33.0000	33.1000	32.9000	32.9000	-9.863%	4	372	+60.426%
2026-05-26	36.5000	36.5000	36.5000	36.5000	+9.118%	1	376	+44.603%
2026-05-20	33.4400	33.4500	33.4400	33.4500	+6.665%	4	376	+57.788%
2026-05-18	31.3600	31.3600	31.3600	31.3600	-2.214%	2	376	+68.304%
2026-05-15	32.0700	32.0700	32.0700	32.0700	+7.980%	4	376	+64.577%
2026-05-13	29.7000	29.7000	29.7000	29.7000	+1.020%	1	378	+77.710%
2026-05-12	29.4000	29.4000	29.4000	29.4000	+22.500%	1	380	+79.524%
2026-05-01	24.0000	24.1000	24.0000	24.0000	-3.226%	9	380	+119.917%
2026-04-30	25.1600	25.2100	24.8000	24.8000	-6.061%	29	380	+112.823%
2026-04-29	26.5000	26.5000	26.4000	26.4000	+49.153%	12	380	+99.924%
2026-04-17	17.7000	17.7000	17.7000	17.7000	-18.433%	1	392	+198.192%
2026-04-16	21.6000	21.7000	21.4000	21.7000	+0.463%	10	391	+143.226%
2026-04-15	21.6000	21.6500	21.6000	21.6000	+6.931%	14	385	+144.352%
2026-04-14	20.2000	20.2000	20.2000	20.2000	-8.182%	1	374	+161.287%
2026-04-13	22.4000	22.4000	22.0000	22.0000	+3.286%	3	373	+139.909%
2026-04-10	20.4000	21.3000	20.4000	21.3000	-4.911%	2	372	+147.793%
2026-04-09	22.4000	22.4000	22.4000	22.4000	+1.818%	1	371	+135.625%
2026-04-08	22.0000	22.0000	22.0000	22.0000	-20.578%	1	370	+139.909%
2026-04-07	27.7000	27.7000	27.7000	27.7000	+5.725%	1	369	+90.542%
2026-04-06	26.3000	26.3000	26.2000	26.2000	-7.420%	2	368	+101.450%
2026-04-02	27.3000	28.3000	27.3000	28.3000	+8.222%	9	369	+86.502%
2026-03-31	27.5500	27.5500	26.1500	26.1500	-7.270%	14	369	+101.836%
2026-03-30	27.8000	28.2000	27.8000	28.2000	+4.872%	14	369	+87.163%
2026-03-27	26.8900	26.8900	26.8900	26.8900	-10.960%	1	369	+96.281%
2026-03-20	29.7900	30.2000	29.7900	30.2000	+36.961%	2	370	+74.768%
2026-03-17	22.0500	22.0500	22.0500	22.0500	-7.702%	1	371	+139.365%
2026-03-13	23.8900	23.8900	23.8900	23.8900	+64.759%	1	371	+120.929%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+2.837%	1	370	+264.000%
2026-02-25	12.6000	14.1000	12.6000	14.1000	+47.644%	20	370	+274.326%
2026-02-12	9.2000	9.5500	9.2000	9.5500	-16.957%	16	370	+452.670%
2026-02-06	11.4500	11.5000	11.4500	11.5000	-5.350%	17	354	+358.957%
2026-02-04	11.8500	12.1500	11.8500	12.1500	+6.579%	3	338	+334.403%
2026-01-26	11.4000	11.4000	11.4000	11.4000	-11.422%	1	335	+362.982%
2026-01-21	12.8700	12.8700	12.8700	12.8700	+5.061%	4	335	+310.101%
2026-01-15	12.2500	12.2500	12.2500	12.2500	-5.405%	5	339	+330.857%
2026-01-13	12.9500	12.9500	12.9500	12.9500	-8.803%	12	339	+307.568%
2026-01-12	14.2000	14.2000	14.2000	14.2000	-32.701%	1	331	+271.690%
2026-01-06	21.4000	21.4000	21.1000	21.1000	+2.427%	31	330	+150.142%
2026-01-05	20.9300	20.9300	20.6000	20.6000	-3.513%	2	297	+156.214%
2026-01-02	21.3500	21.3500	21.3500	21.3500	-1.613%	1	297	+147.213%
2025-12-31	21.8000	21.8000	21.6600	21.7000	-1.139%	8	293	+143.226%
2025-12-30	21.8500	21.9700	21.7000	21.9500	+3.979%	104	293	+140.456%
2025-12-08	21.1100	21.1100	21.1100	21.1100	-0.659%	1	255	+150.024%
2025-12-05	21.2500	21.2500	21.2500	21.2500	-0.468%	1	254	+148.376%
2025-12-04	21.3500	21.3500	21.3500	21.3500	-0.928%	1	253	+147.213%
2025-12-03	21.5500	21.5500	21.5500	21.5500	+2.375%	1	252	+144.919%
2025-12-01	21.0500	21.0500	21.0500	21.0500	-36.844%	1	251	+150.736%
2025-11-18	33.3300	33.3300	33.3300	33.3300	+9.819%	1	252	+58.356%
2025-11-14	30.3500	30.3500	30.3500	30.3500	+13.035%	1	251	+73.904%
2025-11-12	27.2000	27.2000	26.8500	26.8500	+11.828%	2	252	+96.574%
2025-10-06	23.8700	24.0100	23.8700	24.0100	+4.573%	2	251	+119.825%
2025-10-03	22.8000	22.9600	22.8000	22.9600	+12.715%	2	251	+129.878%
2025-09-29	20.3700	20.3700	20.3700	20.3700	+26.522%	1	251	+159.107%
2025-09-18	16.1000	16.1000	16.1000	16.1000	+0.625%	1	251	+227.826%
2025-09-15	16.3000	16.3000	15.8000	16.0000	+5.611%	19	250	+229.875%
2025-09-12	15.1500	15.4500	15.1500	15.1500	-14.888%	153	234	+248.383%
2025-09-03	17.6000	17.9800	17.5000	17.8000	+4.706%	8	91	+196.517%
2025-08-22	17.3900	17.3900	17.0000	17.0000	-13.706%	20	87	+210.471%
2025-08-19	19.7000	19.7000	19.7000	19.7000	-6.190%	10	77	+167.919%
2025-08-18	21.0000	21.0000	21.0000	21.0000	-1.639%	30	77	+151.333%
2025-08-15	21.2500	21.3600	21.2500	21.3500	+8.651%	10	107	+147.213%
2025-08-13	20.0000	20.0000	19.6500	19.6500	-23.152%	4	101	+168.601%
2025-08-11	25.5700	25.5700	25.5700	25.5700	-1.843%	30	100	+106.414%
2025-08-06	26.0000	26.0500	26.0000	26.0500	-21.418%	13	70	+102.610%
2025-07-07	33.1500	33.1500	33.1500	33.1500	+8.511%	1	69	+59.216%
2025-07-01	30.5500	30.5500	30.5500	30.5500	-23.434%	1	69	+72.766%
2025-06-18	39.9000	39.9000	39.9000	39.9000	+2.703%	1	69	+32.281%
2025-06-17	38.6000	38.8500	38.6000	38.8500	+11.286%	2	69	+35.856%
2025-06-12	34.9100	34.9100	34.9100	34.9100	-5.903%	1	67	+51.189%
2025-05-01	36.5000	37.1000	36.4500	37.1000	-0.935%	25	67	+42.264%
2025-04-23	37.4500	37.4500	37.4500	37.4500	+18.513%	1	50	+40.935%
2025-03-24	31.6000	31.6000	31.6000	31.6000	-15.077%	5	49	+67.025%
2025-03-13	37.2100	37.2100	37.2100	37.2100	+27.432%	4	46	+41.844%
2025-03-10	27.6500	29.2000	27.6500	29.2000	+5.301%	12	46	+80.753%
2025-02-21	26.8200	27.7600	26.7800	27.7300	+10.478%	58	41	+90.335%
2025-02-19	25.0500	25.1000	25.0500	25.1000	+16.690%	2	23	+110.279%
2025-02-03	21.5100	21.5100	21.5100	21.5100	+13.810%	5	24	+145.374%
2024-12-03	18.9000	18.9000	18.9000	18.9000	+0.318%	10	19	+179.259%
2024-12-02	18.8400	18.8400	18.8400	18.8400	-16.267%	1	13	+180.149%
2024-11-19	21.8700	22.5000	21.8700	22.5000	-0.662%	5	13	+134.578%
2024-11-04	22.6500	22.6500	22.6500	22.6500	+6.840%	4	10	+133.024%
2024-10-08	21.2000	21.2000	21.2000	21.2000	0.000%	6	6	+148.962%