Dark

LOW20270115P240
LOW Jan 15 2027 240.00 Put (LOW270115P00240000)
option OPRA

EOD

Jul 20, 2026

41.08+16.871%(+5.93)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	41.0900	41.0900	41.0800	41.0800	+16.871%	6	366	0.000%
2026-07-10	34.7000	35.1500	34.7000	35.1500	+19.558%	2	366	+16.871%
2026-07-07	28.3000	29.4000	28.3000	29.4000	+5.376%	5	366	+39.728%
2026-07-06	27.9000	27.9000	27.9000	27.9000	-15.198%	1	371	+47.240%
2026-05-28	33.0000	33.1000	32.9000	32.9000	-9.863%	4	372	+24.863%
2026-05-26	36.5000	36.5000	36.5000	36.5000	+9.118%	1	376	+12.548%
2026-05-20	33.4400	33.4500	33.4400	33.4500	+6.665%	4	376	+22.810%
2026-05-18	31.3600	31.3600	31.3600	31.3600	-2.214%	2	376	+30.995%
2026-05-15	32.0700	32.0700	32.0700	32.0700	+7.980%	4	376	+28.095%
2026-05-13	29.7000	29.7000	29.7000	29.7000	+1.020%	1	378	+38.316%
2026-05-12	29.4000	29.4000	29.4000	29.4000	+22.500%	1	380	+39.728%
2026-05-01	24.0000	24.1000	24.0000	24.0000	-3.226%	9	380	+71.167%
2026-04-30	25.1600	25.2100	24.8000	24.8000	-6.061%	29	380	+65.645%
2026-04-29	26.5000	26.5000	26.4000	26.4000	+49.153%	12	380	+55.606%
2026-04-17	17.7000	17.7000	17.7000	17.7000	-18.433%	1	392	+132.090%
2026-04-16	21.6000	21.7000	21.4000	21.7000	+0.463%	10	391	+89.309%
2026-04-15	21.6000	21.6500	21.6000	21.6000	+6.931%	14	385	+90.185%
2026-04-14	20.2000	20.2000	20.2000	20.2000	-8.182%	1	374	+103.366%
2026-04-13	22.4000	22.4000	22.0000	22.0000	+3.286%	3	373	+86.727%
2026-04-10	20.4000	21.3000	20.4000	21.3000	-4.911%	2	372	+92.864%
2026-04-09	22.4000	22.4000	22.4000	22.4000	+1.818%	1	371	+83.393%
2026-04-08	22.0000	22.0000	22.0000	22.0000	-20.578%	1	370	+86.727%
2026-04-07	27.7000	27.7000	27.7000	27.7000	+5.725%	1	369	+48.303%
2026-04-06	26.3000	26.3000	26.2000	26.2000	-7.420%	2	368	+56.794%
2026-04-02	27.3000	28.3000	27.3000	28.3000	+8.222%	9	369	+45.159%
2026-03-31	27.5500	27.5500	26.1500	26.1500	-7.270%	14	369	+57.094%
2026-03-30	27.8000	28.2000	27.8000	28.2000	+4.872%	14	369	+45.674%
2026-03-27	26.8900	26.8900	26.8900	26.8900	-10.960%	1	369	+52.771%
2026-03-20	29.7900	30.2000	29.7900	30.2000	+36.961%	2	370	+36.026%
2026-03-17	22.0500	22.0500	22.0500	22.0500	-7.702%	1	371	+86.304%
2026-03-13	23.8900	23.8900	23.8900	23.8900	+64.759%	1	371	+71.955%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+2.837%	1	370	+183.310%
2026-02-25	12.6000	14.1000	12.6000	14.1000	+47.644%	20	370	+191.348%
2026-02-12	9.2000	9.5500	9.2000	9.5500	-16.957%	16	370	+330.157%
2026-02-06	11.4500	11.5000	11.4500	11.5000	-5.350%	17	354	+257.217%
2026-02-04	11.8500	12.1500	11.8500	12.1500	+6.579%	3	338	+238.107%
2026-01-26	11.4000	11.4000	11.4000	11.4000	-11.422%	1	335	+260.351%
2026-01-21	12.8700	12.8700	12.8700	12.8700	+5.061%	4	335	+219.192%
2026-01-15	12.2500	12.2500	12.2500	12.2500	-5.405%	5	339	+235.347%
2026-01-13	12.9500	12.9500	12.9500	12.9500	-8.803%	12	339	+217.220%
2026-01-12	14.2000	14.2000	14.2000	14.2000	-32.701%	1	331	+189.296%
2026-01-06	21.4000	21.4000	21.1000	21.1000	+2.427%	31	330	+94.692%
2026-01-05	20.9300	20.9300	20.6000	20.6000	-3.513%	2	297	+99.417%
2026-01-02	21.3500	21.3500	21.3500	21.3500	-1.613%	1	297	+92.412%
2025-12-31	21.8000	21.8000	21.6600	21.7000	-1.139%	8	293	+89.309%
2025-12-30	21.8500	21.9700	21.7000	21.9500	+3.979%	104	293	+87.153%
2025-12-08	21.1100	21.1100	21.1100	21.1100	-0.659%	1	255	+94.600%
2025-12-05	21.2500	21.2500	21.2500	21.2500	-0.468%	1	254	+93.318%
2025-12-04	21.3500	21.3500	21.3500	21.3500	-0.928%	1	253	+92.412%
2025-12-03	21.5500	21.5500	21.5500	21.5500	+2.375%	1	252	+90.626%
2025-12-01	21.0500	21.0500	21.0500	21.0500	-36.844%	1	251	+95.154%
2025-11-18	33.3300	33.3300	33.3300	33.3300	+9.819%	1	252	+23.252%
2025-11-14	30.3500	30.3500	30.3500	30.3500	+13.035%	1	251	+35.354%
2025-11-12	27.2000	27.2000	26.8500	26.8500	+11.828%	2	252	+52.998%
2025-10-06	23.8700	24.0100	23.8700	24.0100	+4.573%	2	251	+71.095%
2025-10-03	22.8000	22.9600	22.8000	22.9600	+12.715%	2	251	+78.920%
2025-09-29	20.3700	20.3700	20.3700	20.3700	+26.522%	1	251	+101.669%
2025-09-18	16.1000	16.1000	16.1000	16.1000	+0.625%	1	251	+155.155%
2025-09-15	16.3000	16.3000	15.8000	16.0000	+5.611%	19	250	+156.750%
2025-09-12	15.1500	15.4500	15.1500	15.1500	-14.888%	153	234	+171.155%
2025-09-03	17.6000	17.9800	17.5000	17.8000	+4.706%	8	91	+130.787%
2025-08-22	17.3900	17.3900	17.0000	17.0000	-13.706%	20	87	+141.647%
2025-08-19	19.7000	19.7000	19.7000	19.7000	-6.190%	10	77	+108.528%
2025-08-18	21.0000	21.0000	21.0000	21.0000	-1.639%	30	77	+95.619%
2025-08-15	21.2500	21.3600	21.2500	21.3500	+8.651%	10	107	+92.412%
2025-08-13	20.0000	20.0000	19.6500	19.6500	-23.152%	4	101	+109.059%
2025-08-11	25.5700	25.5700	25.5700	25.5700	-1.843%	30	100	+60.657%
2025-08-06	26.0000	26.0500	26.0000	26.0500	-21.418%	13	70	+57.697%
2025-07-07	33.1500	33.1500	33.1500	33.1500	+8.511%	1	69	+23.922%
2025-07-01	30.5500	30.5500	30.5500	30.5500	-23.434%	1	69	+34.468%
2025-06-18	39.9000	39.9000	39.9000	39.9000	+2.703%	1	69	+2.957%
2025-06-17	38.6000	38.8500	38.6000	38.8500	+11.286%	2	69	+5.740%
2025-06-12	34.9100	34.9100	34.9100	34.9100	-5.903%	1	67	+17.674%
2025-05-01	36.5000	37.1000	36.4500	37.1000	-0.935%	25	67	+10.728%
2025-04-23	37.4500	37.4500	37.4500	37.4500	+18.513%	1	50	+9.693%
2025-03-24	31.6000	31.6000	31.6000	31.6000	-15.077%	5	49	+30.000%
2025-03-13	37.2100	37.2100	37.2100	37.2100	+27.432%	4	46	+10.400%
2025-03-10	27.6500	29.2000	27.6500	29.2000	+5.301%	12	46	+40.685%
2025-02-21	26.8200	27.7600	26.7800	27.7300	+10.478%	58	41	+48.143%
2025-02-19	25.0500	25.1000	25.0500	25.1000	+16.690%	2	23	+63.665%
2025-02-03	21.5100	21.5100	21.5100	21.5100	+13.810%	5	24	+90.981%
2024-12-03	18.9000	18.9000	18.9000	18.9000	+0.318%	10	19	+117.354%
2024-12-02	18.8400	18.8400	18.8400	18.8400	-16.267%	1	13	+118.047%
2024-11-19	21.8700	22.5000	21.8700	22.5000	-0.662%	5	13	+82.578%
2024-11-04	22.6500	22.6500	22.6500	22.6500	+6.840%	4	10	+81.369%
2024-10-08	21.2000	21.2000	21.2000	21.2000	0.000%	6	6	+93.774%