Dark

LOW20270115P230
LOW Jan 15 2027 230.00 Put (LOW270115P00230000)
option OPRA

Inactive

Jul 15, 2026

29.00-7.051%(-2.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	29.0000	29.0000	29.0000	29.0000	-7.051%	3	490	0.000%
2026-07-13	31.2000	31.2000	31.2000	31.2000	+12.230%	3	490	-7.051%
2026-07-10	27.8000	27.8000	27.8000	27.8000	+19.313%	1	490	+4.317%
2026-07-07	22.2000	23.3000	22.2000	23.3000	+4.955%	5	490	+24.464%
2026-07-06	22.2000	22.2000	22.2000	22.2000	-4.310%	1	492	+30.631%
2026-06-18	23.2000	23.2000	23.1000	23.2000	+1.665%	14	485	+25.000%
2026-06-16	22.8200	22.8200	22.8200	22.8200	-7.236%	1	485	+27.082%
2026-06-15	23.8000	24.6000	23.5000	24.6000	-23.839%	5	485	+17.886%
2026-06-04	32.3000	32.3000	32.3000	32.3000	-4.438%	2	485	-10.217%
2026-06-03	33.4000	33.8000	33.4000	33.8000	+24.954%	9	487	-14.201%
2026-05-27	27.0500	27.0500	27.0500	27.0500	-12.175%	150	492	+7.209%
2026-05-26	30.8000	30.8000	30.8000	30.8000	+19.844%	1	542	-5.844%
2026-05-14	25.7000	25.7000	25.7000	25.7000	-3.019%	3	542	+12.840%
2026-05-13	26.5000	26.5000	26.5000	26.5000	+22.685%	11	542	+9.434%
2026-05-08	21.6000	21.6000	21.6000	21.6000	+3.103%	4	542	+34.259%
2026-05-07	20.9500	20.9500	20.9500	20.9500	-13.608%	1	542	+38.425%
2026-05-05	24.2500	24.2500	24.2500	24.2500	+1.635%	1	542	+19.588%
2026-05-04	23.8600	23.8600	23.8600	23.8600	+12.019%	5	543	+21.542%
2026-04-29	21.3000	21.4000	21.3000	21.3000	+45.890%	7	543	+36.150%
2026-04-17	14.2000	14.6000	14.2000	14.6000	-16.571%	8	541	+98.630%
2026-04-15	17.0000	17.5000	17.0000	17.5000	+6.707%	2	541	+65.714%
2026-04-14	16.4000	16.4000	16.4000	16.4000	-9.392%	1	539	+76.829%
2026-04-13	18.1000	18.1000	18.1000	18.1000	+4.624%	1	538	+60.221%
2026-04-10	17.3000	17.3000	17.3000	17.3000	-5.464%	1	537	+67.630%
2026-04-09	18.1000	18.3000	18.1000	18.3000	+2.809%	9	536	+58.470%
2026-04-08	17.2500	18.0300	17.1900	17.8000	-21.930%	122	535	+62.921%
2026-04-07	22.8000	22.8000	22.8000	22.8000	+7.042%	1	501	+27.193%
2026-04-06	21.3000	21.3000	21.3000	21.3000	-2.069%	1	500	+36.150%
2026-03-31	22.5700	22.6000	21.7000	21.7500	-6.652%	30	499	+33.333%
2026-03-30	23.3000	23.3000	23.3000	23.3000	+10.952%	3	470	+24.464%
2026-03-26	21.0000	21.0000	21.0000	21.0000	+6.599%	2	467	+38.095%
2026-03-25	19.7000	19.7000	19.7000	19.7000	-21.263%	20	465	+47.208%
2026-03-20	24.3000	25.0200	24.3000	25.0200	+27.328%	2	485	+15.907%
2026-03-13	19.6500	19.6500	19.6500	19.6500	+35.986%	5	484	+47.583%
2026-03-10	15.2500	15.2500	14.4500	14.4500	+3.957%	25	479	+100.692%
2026-03-05	13.9000	13.9000	13.9000	13.9000	+12.551%	2	454	+108.633%
2026-03-02	12.3500	12.3500	12.3500	12.3500	+3.347%	1	452	+134.818%
2026-02-27	11.9500	11.9500	11.9500	11.9500	+9.633%	13	452	+142.678%
2026-02-26	10.9000	10.9000	10.9000	10.9000	-1.802%	4	439	+166.055%
2026-02-25	9.8600	11.1000	9.7500	11.1000	+51.020%	41	408	+161.261%
2026-02-12	7.3000	7.3500	7.3000	7.3500	-20.282%	18	408	+294.558%
2026-02-09	9.2200	9.2200	9.2200	9.2200	-4.456%	1	390	+214.534%
2026-02-04	9.9500	9.9500	9.6500	9.6500	-4.738%	3	391	+200.518%
2026-01-28	10.1300	10.1300	10.1300	10.1300	+2.117%	5	390	+186.278%
2026-01-27	9.9200	9.9200	9.9200	9.9200	-7.978%	1	390	+192.339%
2026-01-20	10.7800	10.7800	10.7800	10.7800	+6.733%	1	390	+169.017%
2026-01-13	10.3000	10.3000	10.1000	10.1000	-9.173%	38	390	+187.129%
2026-01-12	11.2000	11.4000	11.1200	11.1200	-9.224%	34	352	+160.791%
2026-01-09	12.7800	12.7800	12.2000	12.2500	-26.647%	8	343	+136.735%
2026-01-05	16.5000	16.7000	16.3000	16.7000	-5.650%	5	336	+73.653%
2026-01-02	17.7000	17.7000	17.7000	17.7000	-0.056%	1	334	+63.842%
2025-12-29	17.7100	17.7100	17.7100	17.7100	-2.424%	1	333	+63.749%
2025-12-22	18.3000	18.3000	18.1500	18.1500	+0.387%	8	333	+59.780%
2025-12-19	18.0800	18.0800	18.0800	18.0800	+2.147%	5	330	+60.398%
2025-12-03	17.7000	17.7000	17.7000	17.7000	-6.842%	1	330	+63.842%
2025-11-26	20.2200	20.2200	19.0000	19.0000	-9.524%	21	332	+52.632%
2025-11-21	21.0000	21.0000	21.0000	21.0000	-16.000%	10	332	+38.095%
2025-11-17	25.0000	25.0500	25.0000	25.0000	+3.434%	60	322	+16.000%
2025-11-14	24.1700	24.1700	24.1700	24.1700	+19.594%	2	282	+19.983%
2025-10-31	20.2100	20.2100	20.2100	20.2100	+8.075%	10	284	+43.493%
2025-10-27	18.7000	18.7000	18.7000	18.7000	-19.048%	32	278	+55.080%
2025-10-14	23.1000	23.1000	23.1000	23.1000	-3.145%	1	278	+25.541%
2025-10-10	23.8500	23.8500	23.8500	23.8500	+11.397%	1	278	+21.593%
2025-10-08	21.4100	21.4100	21.4100	21.4100	+44.175%	1	278	+35.451%
2025-09-23	14.8500	14.8500	14.8500	14.8500	+14.143%	1	277	+95.286%
2025-09-18	13.0100	13.0100	13.0100	13.0100	+3.665%	1	277	+122.905%
2025-09-09	12.8000	12.8000	12.5500	12.5500	-4.198%	2	277	+131.076%
2025-09-05	13.1000	13.1000	13.1000	13.1000	-11.486%	2	277	+121.374%
2025-09-03	15.0000	15.0000	14.8000	14.8000	-3.958%	35	275	+95.946%
2025-08-20	15.4000	15.4100	15.4000	15.4100	-10.770%	5	250	+88.189%
2025-08-14	17.2700	17.2700	17.2700	17.2700	+6.605%	1	248	+67.921%
2025-08-13	16.2600	16.2600	16.2000	16.2000	-16.279%	32	248	+79.012%
2025-08-12	19.3500	19.3500	19.3500	19.3500	-9.155%	1	272	+49.871%
2025-08-11	21.2700	21.3000	21.2700	21.3000	+0.094%	30	272	+36.150%
2025-08-06	21.2800	21.2800	21.2800	21.2800	-17.615%	1	242	+36.278%
2025-07-24	25.8300	25.8300	25.8300	25.8300	+1.294%	1	242	+12.273%
2025-07-23	25.5000	25.5000	25.5000	25.5000	-3.991%	1	241	+13.725%
2025-07-22	26.5600	26.5600	26.5600	26.5600	-11.467%	1	241	+9.187%
2025-07-18	30.0000	30.0000	30.0000	30.0000	+7.143%	1	240	-3.333%
2025-07-07	27.4500	28.0000	27.4500	28.0000	-6.480%	2	240	+3.571%
2025-06-25	29.9400	29.9400	29.9400	29.9400	-0.861%	10	239	-3.140%
2025-06-24	30.3000	30.3000	30.2000	30.2000	-10.386%	2	239	-3.974%
2025-06-18	33.7000	33.7000	33.7000	33.7000	+28.921%	1	240	-13.947%
2025-06-04	26.1400	26.1400	26.1400	26.1400	+5.446%	1	240	+10.941%
2025-05-19	24.7900	24.7900	24.7900	24.7900	-19.747%	10	240	+16.983%
2025-05-06	30.8900	30.8900	30.8900	30.8900	+2.591%	2	240	-6.118%
2025-05-05	30.1100	30.1100	30.1100	30.1100	+0.770%	1	242	-3.686%
2025-05-02	29.8800	29.8800	29.8800	29.8800	-5.741%	4	242	-2.945%
2025-05-01	31.0000	31.9000	31.0000	31.7000	-4.085%	32	240	-8.517%
2025-04-04	33.0500	33.0500	33.0500	33.0500	+18.885%	26	211	-12.254%
2025-03-11	27.8000	27.8000	27.8000	27.8000	+12.323%	25	211	+4.317%
2025-03-07	24.7500	24.7500	24.7500	24.7500	+10.590%	50	236	+17.172%
2025-03-03	22.3800	22.3800	22.3800	22.3800	-8.466%	2	209	+29.580%
2025-02-24	24.4500	24.4500	24.4500	24.4500	+8.282%	1	209	+18.609%
2025-02-21	22.4300	22.6000	22.4300	22.5800	+11.232%	18	209	+28.432%
2025-02-13	20.3000	20.3000	20.3000	20.3000	+28.481%	150	202	+42.857%
2025-01-28	15.8000	15.8000	15.8000	15.8000	-14.595%	1	52	+83.544%
2025-01-16	18.5000	18.5000	18.5000	18.5000	-16.441%	1	52	+56.757%
2024-12-19	22.1400	22.1400	22.1400	22.1400	+13.713%	1	53	+30.985%
2024-12-18	20.0100	20.0100	19.2000	19.4700	+25.290%	78	52	+48.947%
2024-11-29	15.5400	15.5400	15.5400	15.5400	0.000%	4	2	+86.615%