Dark

LOW20270115P230
LOW Jan 15 2027 230.00 Put (LOW270115P00230000)
option OPRA

EOD

Sep 25, 2026

42.20+7.653%(+3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	42.2000	42.2000	42.2000	42.2000	+7.653%	1	517	0.000%
2026-09-21	39.2000	39.2000	39.2000	39.2000	+8.287%	2	517	+7.653%
2026-09-16	36.1000	36.2000	36.1000	36.2000	-1.817%	30	519	+16.575%
2026-09-15	36.8700	36.8700	36.8700	36.8700	+89.077%	15	504	+14.456%
2026-08-19	19.5000	19.5000	19.5000	19.5000	-13.717%	15	504	+116.410%
2026-08-18	23.7300	23.7300	22.6000	22.6000	-4.842%	14	490	+86.726%
2026-08-14	23.7500	23.7500	23.7500	23.7500	-2.544%	3	494	+77.684%
2026-08-13	23.2000	24.3700	23.2000	24.3700	+15.061%	13	491	+73.164%
2026-08-11	21.1800	21.1800	21.1800	21.1800	-3.288%	1	491	+99.245%
2026-08-10	21.9000	21.9000	21.9000	21.9000	+0.459%	1	491	+92.694%
2026-08-07	21.8000	21.8000	21.8000	21.8000	-9.544%	1	491	+93.578%
2026-08-06	24.0500	24.1000	24.0500	24.1000	-3.600%	5	490	+75.104%
2026-08-04	25.0000	25.0000	25.0000	25.0000	-10.714%	3	491	+68.800%
2026-07-30	28.0000	28.0000	28.0000	28.0000	+1.929%	3	491	+50.714%
2026-07-27	27.4700	27.4700	27.4700	27.4700	-5.276%	1	491	+53.622%
2026-07-15	29.0000	29.0000	29.0000	29.0000	-7.051%	3	490	+45.517%
2026-07-13	31.2000	31.2000	31.2000	31.2000	+12.230%	3	490	+35.256%
2026-07-10	27.8000	27.8000	27.8000	27.8000	+19.313%	1	490	+51.799%
2026-07-07	22.2000	23.3000	22.2000	23.3000	+4.955%	5	490	+81.116%
2026-07-06	22.2000	22.2000	22.2000	22.2000	-4.310%	1	492	+90.090%
2026-06-18	23.2000	23.2000	23.1000	23.2000	+1.665%	14	485	+81.897%
2026-06-16	22.8200	22.8200	22.8200	22.8200	-7.236%	1	485	+84.926%
2026-06-15	23.8000	24.6000	23.5000	24.6000	-23.839%	5	485	+71.545%
2026-06-04	32.3000	32.3000	32.3000	32.3000	-4.438%	2	485	+30.650%
2026-06-03	33.4000	33.8000	33.4000	33.8000	+24.954%	9	487	+24.852%
2026-05-27	27.0500	27.0500	27.0500	27.0500	-12.175%	150	492	+56.007%
2026-05-26	30.8000	30.8000	30.8000	30.8000	+19.844%	1	542	+37.013%
2026-05-14	25.7000	25.7000	25.7000	25.7000	-3.019%	3	542	+64.202%
2026-05-13	26.5000	26.5000	26.5000	26.5000	+22.685%	11	542	+59.245%
2026-05-08	21.6000	21.6000	21.6000	21.6000	+3.103%	4	542	+95.370%
2026-05-07	20.9500	20.9500	20.9500	20.9500	-13.608%	1	542	+101.432%
2026-05-05	24.2500	24.2500	24.2500	24.2500	+1.635%	1	542	+74.021%
2026-05-04	23.8600	23.8600	23.8600	23.8600	+12.019%	5	543	+76.865%
2026-04-29	21.3000	21.4000	21.3000	21.3000	+45.890%	7	543	+98.122%
2026-04-17	14.2000	14.6000	14.2000	14.6000	-16.571%	8	541	+189.041%
2026-04-15	17.0000	17.5000	17.0000	17.5000	+6.707%	2	541	+141.143%
2026-04-14	16.4000	16.4000	16.4000	16.4000	-9.392%	1	539	+157.317%
2026-04-13	18.1000	18.1000	18.1000	18.1000	+4.624%	1	538	+133.149%
2026-04-10	17.3000	17.3000	17.3000	17.3000	-5.464%	1	537	+143.931%
2026-04-09	18.1000	18.3000	18.1000	18.3000	+2.809%	9	536	+130.601%
2026-04-08	17.2500	18.0300	17.1900	17.8000	-21.930%	122	535	+137.079%
2026-04-07	22.8000	22.8000	22.8000	22.8000	+7.042%	1	501	+85.088%
2026-04-06	21.3000	21.3000	21.3000	21.3000	-2.069%	1	500	+98.122%
2026-03-31	22.5700	22.6000	21.7000	21.7500	-6.652%	30	499	+94.023%
2026-03-30	23.3000	23.3000	23.3000	23.3000	+10.952%	3	470	+81.116%
2026-03-26	21.0000	21.0000	21.0000	21.0000	+6.599%	2	467	+100.952%
2026-03-25	19.7000	19.7000	19.7000	19.7000	-21.263%	20	465	+114.213%
2026-03-20	24.3000	25.0200	24.3000	25.0200	+27.328%	2	485	+68.665%
2026-03-13	19.6500	19.6500	19.6500	19.6500	+35.986%	5	484	+114.758%
2026-03-10	15.2500	15.2500	14.4500	14.4500	+3.957%	25	479	+192.042%
2026-03-05	13.9000	13.9000	13.9000	13.9000	+12.551%	2	454	+203.597%
2026-03-02	12.3500	12.3500	12.3500	12.3500	+3.347%	1	452	+241.700%
2026-02-27	11.9500	11.9500	11.9500	11.9500	+9.633%	13	452	+253.138%
2026-02-26	10.9000	10.9000	10.9000	10.9000	-1.802%	4	439	+287.156%
2026-02-25	9.8600	11.1000	9.7500	11.1000	+51.020%	41	408	+280.180%
2026-02-12	7.3000	7.3500	7.3000	7.3500	-20.282%	18	408	+474.150%
2026-02-09	9.2200	9.2200	9.2200	9.2200	-4.456%	1	390	+357.701%
2026-02-04	9.9500	9.9500	9.6500	9.6500	-4.738%	3	391	+337.306%
2026-01-28	10.1300	10.1300	10.1300	10.1300	+2.117%	5	390	+316.584%
2026-01-27	9.9200	9.9200	9.9200	9.9200	-7.978%	1	390	+325.403%
2026-01-20	10.7800	10.7800	10.7800	10.7800	+6.733%	1	390	+291.466%
2026-01-13	10.3000	10.3000	10.1000	10.1000	-9.173%	38	390	+317.822%
2026-01-12	11.2000	11.4000	11.1200	11.1200	-9.224%	34	352	+279.496%
2026-01-09	12.7800	12.7800	12.2000	12.2500	-26.647%	8	343	+244.490%
2026-01-05	16.5000	16.7000	16.3000	16.7000	-5.650%	5	336	+152.695%
2026-01-02	17.7000	17.7000	17.7000	17.7000	-0.056%	1	334	+138.418%
2025-12-29	17.7100	17.7100	17.7100	17.7100	-2.424%	1	333	+138.283%
2025-12-22	18.3000	18.3000	18.1500	18.1500	+0.387%	8	333	+132.507%
2025-12-19	18.0800	18.0800	18.0800	18.0800	+2.147%	5	330	+133.407%
2025-12-03	17.7000	17.7000	17.7000	17.7000	-6.842%	1	330	+138.418%
2025-11-26	20.2200	20.2200	19.0000	19.0000	-9.524%	21	332	+122.105%
2025-11-21	21.0000	21.0000	21.0000	21.0000	-16.000%	10	332	+100.952%
2025-11-17	25.0000	25.0500	25.0000	25.0000	+3.434%	60	322	+68.800%
2025-11-14	24.1700	24.1700	24.1700	24.1700	+19.594%	2	282	+74.597%
2025-10-31	20.2100	20.2100	20.2100	20.2100	+8.075%	10	284	+108.808%
2025-10-27	18.7000	18.7000	18.7000	18.7000	-19.048%	32	278	+125.668%
2025-10-14	23.1000	23.1000	23.1000	23.1000	-3.145%	1	278	+82.684%
2025-10-10	23.8500	23.8500	23.8500	23.8500	+11.397%	1	278	+76.939%
2025-10-08	21.4100	21.4100	21.4100	21.4100	+44.175%	1	278	+97.104%
2025-09-23	14.8500	14.8500	14.8500	14.8500	+14.143%	1	277	+184.175%
2025-09-18	13.0100	13.0100	13.0100	13.0100	+3.665%	1	277	+224.366%
2025-09-09	12.8000	12.8000	12.5500	12.5500	-4.198%	2	277	+236.255%
2025-09-05	13.1000	13.1000	13.1000	13.1000	-11.486%	2	277	+222.137%
2025-09-03	15.0000	15.0000	14.8000	14.8000	-3.958%	35	275	+185.135%
2025-08-20	15.4000	15.4100	15.4000	15.4100	-10.770%	5	250	+173.848%
2025-08-14	17.2700	17.2700	17.2700	17.2700	+6.605%	1	248	+144.354%
2025-08-13	16.2600	16.2600	16.2000	16.2000	-16.279%	32	248	+160.494%
2025-08-12	19.3500	19.3500	19.3500	19.3500	-9.155%	1	272	+118.088%
2025-08-11	21.2700	21.3000	21.2700	21.3000	+0.094%	30	272	+98.122%
2025-08-06	21.2800	21.2800	21.2800	21.2800	-17.615%	1	242	+98.308%
2025-07-24	25.8300	25.8300	25.8300	25.8300	+1.294%	1	242	+63.376%
2025-07-23	25.5000	25.5000	25.5000	25.5000	-3.991%	1	241	+65.490%
2025-07-22	26.5600	26.5600	26.5600	26.5600	-11.467%	1	241	+58.886%
2025-07-18	30.0000	30.0000	30.0000	30.0000	+7.143%	1	240	+40.667%
2025-07-07	27.4500	28.0000	27.4500	28.0000	-6.480%	2	240	+50.714%
2025-06-25	29.9400	29.9400	29.9400	29.9400	-0.861%	10	239	+40.949%
2025-06-24	30.3000	30.3000	30.2000	30.2000	-10.386%	2	239	+39.735%
2025-06-18	33.7000	33.7000	33.7000	33.7000	+28.921%	1	240	+25.223%
2025-06-04	26.1400	26.1400	26.1400	26.1400	+5.446%	1	240	+61.438%
2025-05-19	24.7900	24.7900	24.7900	24.7900	-19.747%	10	240	+70.230%
2025-05-06	30.8900	30.8900	30.8900	30.8900	+2.591%	2	240	+36.614%
2025-05-05	30.1100	30.1100	30.1100	30.1100	+0.770%	1	242	+40.153%
2025-05-02	29.8800	29.8800	29.8800	29.8800	-5.741%	4	242	+41.232%
2025-05-01	31.0000	31.9000	31.0000	31.7000	-4.085%	32	240	+33.123%
2025-04-04	33.0500	33.0500	33.0500	33.0500	+18.885%	26	211	+27.685%
2025-03-11	27.8000	27.8000	27.8000	27.8000	+12.323%	25	211	+51.799%
2025-03-07	24.7500	24.7500	24.7500	24.7500	+10.590%	50	236	+70.505%
2025-03-03	22.3800	22.3800	22.3800	22.3800	-8.466%	2	209	+88.561%
2025-02-24	24.4500	24.4500	24.4500	24.4500	+8.282%	1	209	+72.597%
2025-02-21	22.4300	22.6000	22.4300	22.5800	+11.232%	18	209	+86.891%
2025-02-13	20.3000	20.3000	20.3000	20.3000	+28.481%	150	202	+107.882%
2025-01-28	15.8000	15.8000	15.8000	15.8000	-14.595%	1	52	+167.089%
2025-01-16	18.5000	18.5000	18.5000	18.5000	-16.441%	1	52	+128.108%
2024-12-19	22.1400	22.1400	22.1400	22.1400	+13.713%	1	53	+90.605%
2024-12-18	20.0100	20.0100	19.2000	19.4700	+25.290%	78	52	+116.744%
2024-11-29	15.5400	15.5400	15.5400	15.5400	0.000%	4	2	+171.557%