Dark

LOW20270115P195
LOW Jan 15 2027 195.00 Put (LOW270115P00195000)
option OPRA

EOD

Sep 24, 2026

15.60+28.289%(+3.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.6000	15.6000	15.6000	15.6000	+28.289%	1	405	0.000%
2026-09-22	12.1600	12.1600	12.1600	12.1600	-8.914%	1	405	+28.289%
2026-09-18	13.2000	13.6000	13.1300	13.3500	+3.891%	32	405	+16.854%
2026-09-17	12.0000	12.8500	12.0000	12.8500	+7.083%	32	389	+21.401%
2026-09-16	12.0000	12.0000	12.0000	12.0000	-3.226%	4	379	+30.000%
2026-09-15	12.6000	12.8000	12.4000	12.4000	+11.211%	20	379	+25.806%
2026-09-11	11.7000	11.7000	11.1500	11.1500	-10.800%	12	362	+39.910%
2026-09-10	12.2000	12.5000	12.2000	12.5000	+10.619%	10	356	+24.800%
2026-09-09	10.6000	11.3000	10.6000	11.3000	+13.113%	5	352	+38.053%
2026-09-08	9.9900	9.9900	9.9900	9.9900	+9.780%	1	351	+56.156%
2026-09-04	9.9400	10.0300	9.1000	9.1000	-7.143%	7	350	+71.429%
2026-09-03	10.6000	10.6000	9.8000	9.8000	-6.667%	4	350	+59.184%
2026-09-02	10.4000	10.5000	10.3000	10.5000	-4.545%	42	349	+48.571%
2026-09-01	11.0000	11.0000	11.0000	11.0000	+20.879%	1	314	+41.818%
2026-08-31	9.1900	9.1900	9.1000	9.1000	+8.333%	2	313	+71.429%
2026-08-28	8.5000	8.5000	8.4000	8.4000	-2.552%	71	312	+85.714%
2026-08-27	8.6200	8.6200	8.6200	8.6200	+19.722%	1	241	+80.974%
2026-08-26	7.2000	7.3000	7.2000	7.2000	+7.463%	15	241	+116.667%
2026-08-25	6.6000	6.7000	6.6000	6.7000	+3.077%	7	244	+132.836%
2026-08-24	6.2500	6.5000	6.2500	6.5000	-2.985%	7	249	+140.000%
2026-08-20	7.3000	7.3000	6.7000	6.7000	+10.197%	5	250	+132.836%
2026-08-19	5.9000	6.0800	5.9000	6.0800	-20.000%	2	250	+156.579%
2026-08-18	7.2000	7.6000	7.2000	7.6000	-2.564%	8	248	+105.263%
2026-08-17	7.8000	7.8000	7.8000	7.8000	0.000%	5	240	+100.000%
2026-08-14	7.8000	7.8000	7.8000	7.8000	-3.704%	2	240	+100.000%
2026-08-12	8.1000	8.1000	8.1000	8.1000	+14.085%	6	238	+92.593%
2026-08-11	7.1000	7.1000	7.1000	7.1000	-12.346%	1	232	+119.718%
2026-08-10	8.1000	8.1000	8.1000	8.1000	-4.706%	1	232	+92.593%
2026-08-06	8.4000	8.5000	8.1000	8.5000	+1.190%	3	231	+83.529%
2026-08-05	8.4000	8.4000	8.4000	8.4000	-10.160%	2	228	+85.714%
2026-08-04	9.3500	9.3500	9.3500	9.3500	-16.219%	6	226	+66.845%
2026-08-03	11.1600	11.1600	11.1600	11.1600	-5.424%	1	232	+39.785%
2026-07-31	11.7000	11.8000	11.7000	11.8000	+13.571%	2	231	+32.203%
2026-07-30	10.2400	10.4000	10.2400	10.3900	-27.847%	6	229	+50.144%
2026-07-23	14.4000	14.4000	14.4000	14.4000	+7.463%	2	223	+8.333%
2026-07-22	13.4000	13.4000	13.4000	13.4000	-2.899%	19	223	+16.418%
2026-07-21	14.1000	14.1000	13.8000	13.8000	+32.948%	14	210	+13.043%
2026-07-17	10.3800	10.3800	10.3800	10.3800	+1.765%	5	204	+50.289%
2026-07-10	10.2000	10.2000	10.2000	10.2000	+13.333%	1	201	+52.941%
2026-07-07	7.9300	9.0000	7.9300	9.0000	+7.143%	10	201	+73.333%
2026-07-06	8.4000	8.4000	8.4000	8.4000	+7.692%	2	201	+85.714%
2026-07-02	7.8000	7.8000	7.8000	7.8000	-7.143%	1	198	+100.000%
2026-07-01	8.4000	8.4000	8.4000	8.4000	-7.692%	1	198	+85.714%
2026-06-30	9.1000	9.1000	9.1000	9.1000	+9.639%	3	198	+71.429%
2026-06-26	8.3000	8.3000	8.3000	8.3000	-5.143%	1	195	+87.952%
2026-06-25	8.7500	8.7500	8.7500	8.7500	-11.705%	1	194	+78.286%
2026-06-22	9.9000	9.9100	9.8000	9.9100	+11.348%	4	194	+57.417%
2026-06-18	8.8000	8.9000	8.8000	8.9000	+8.537%	4	190	+75.281%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-5.747%	3	190	+90.244%
2026-06-16	8.8000	8.8000	8.6000	8.7000	-13.861%	4	190	+79.310%
2026-06-12	10.3000	10.4000	10.1000	10.1000	-31.293%	4	186	+54.455%
2026-06-03	14.7000	14.7000	14.7000	14.7000	+8.889%	2	182	+6.122%
2026-06-01	13.5000	13.5000	13.5000	13.5000	+21.622%	1	180	+15.556%
2026-05-29	10.9000	11.1000	10.8000	11.1000	+1.835%	6	180	+40.541%
2026-05-28	10.6000	10.9000	10.5000	10.9000	-3.540%	5	179	+43.119%
2026-05-27	11.3000	11.3000	11.3000	11.3000	-4.237%	1	177	+38.053%
2026-05-26	11.8000	11.8000	11.8000	11.8000	0.000%	1	176	+32.203%
2026-05-21	11.9000	11.9000	11.8000	11.8000	+5.830%	2	176	+32.203%
2026-05-19	11.1000	11.2000	11.1000	11.1500	-0.624%	3	176	+39.910%
2026-05-18	11.2000	11.2200	10.5000	11.2200	+5.849%	22	175	+39.037%
2026-05-15	10.9000	10.9000	10.4000	10.6000	+2.614%	13	175	+47.170%
2026-05-14	10.2000	10.3300	10.2000	10.3300	-6.091%	2	170	+51.016%
2026-05-13	10.5000	11.0000	10.5000	11.0000	+13.402%	11	172	+41.818%
2026-05-12	9.7000	9.7000	9.7000	9.7000	-3.000%	1	172	+60.825%
2026-05-04	10.0000	10.0000	10.0000	10.0000	+20.337%	5	172	+56.000%
2026-05-01	8.3100	8.3100	8.3100	8.3100	+36.230%	1	171	+87.726%
2026-04-17	6.2000	6.2000	6.1000	6.1000	-19.737%	5	171	+155.738%
2026-04-10	7.6000	7.6000	7.6000	7.6000	-24.000%	1	169	+105.263%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-13.043%	3	168	+56.000%
2026-03-20	10.6900	11.5000	10.6900	11.5000	+15.000%	8	165	+35.652%
2026-03-18	9.9500	10.0000	9.9500	10.0000	+203.030%	3	160	+56.000%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-67.000%	5	158	+372.727%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-25.926%	1	155	+56.000%
2025-11-18	13.5000	13.5000	13.5000	13.5000	+80.000%	1	155	+15.556%
2025-09-26	7.4500	7.5000	7.4500	7.5000	+23.967%	90	154	+108.000%
2025-09-12	6.0500	6.0500	6.0500	6.0500	-60.714%	35	64	+157.851%
2025-05-29	15.3500	15.4000	15.3500	15.4000	-8.822%	2	34	+1.299%
2025-05-09	16.8500	16.8900	16.8500	16.8900	-3.761%	4	33	-7.638%
2025-05-01	16.9000	17.5500	16.9000	17.5500	-12.030%	19	33	-11.111%
2025-04-04	19.9500	19.9500	19.9500	19.9500	+60.241%	2	14	-21.805%
2025-02-25	12.2000	12.4500	12.2000	12.4500	+55.237%	13	2	+25.301%
2024-12-03	8.0200	8.0200	8.0200	8.0200	-0.988%	1	2	+94.514%
2024-11-27	8.1000	8.1000	8.1000	8.1000	+1.250%	1	2	+92.593%
2024-11-26	8.0000	8.0000	8.0000	8.0000	+1.266%	1	2	+95.000%
2024-11-25	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	+97.468%