Dark

LOW20270115P180
LOW Jan 15 2027 180.00 Put (LOW270115P00180000)
option OPRA

EOD

Jul 22, 2026

8.09-5.930%(-0.51)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.1000	8.1000	8.0900	8.0900	-5.930%	40	254	0.000%
2026-07-21	8.6000	8.7000	8.6000	8.6000	+40.984%	5	239	-5.930%
2026-07-10	6.1000	6.1000	6.1000	6.1000	0.000%	1	241	+32.623%
2026-07-09	6.1000	6.1000	6.1000	6.1000	+22.000%	1	241	+32.623%
2026-07-07	4.6000	5.0000	4.6000	5.0000	+2.459%	6	240	+61.800%
2026-07-02	4.8800	4.8800	4.8800	4.8800	-15.717%	1	240	+65.779%
2026-06-30	5.4000	5.7900	5.4000	5.7900	+6.044%	2	240	+39.724%
2026-06-25	5.4600	5.4600	5.4600	5.4600	-10.492%	1	239	+48.168%
2026-06-22	6.1000	6.1000	6.1000	6.1000	+7.018%	1	240	+32.623%
2026-06-15	5.7000	5.7000	5.7000	5.7000	-10.938%	1	240	+41.930%
2026-06-12	6.3000	6.4000	6.2000	6.4000	-5.882%	3	239	+26.406%
2026-06-11	6.8000	6.8000	6.8000	6.8000	-19.048%	1	237	+18.971%
2026-06-05	8.4000	8.4000	8.4000	8.4000	+2.439%	1	237	-3.690%
2026-06-01	7.7900	8.2000	7.7900	8.2000	+17.143%	3	236	-1.341%
2026-05-29	6.8000	7.0000	6.8000	7.0000	-0.568%	10	234	+15.571%
2026-05-27	7.0400	7.0400	7.0400	7.0400	-13.086%	1	227	+14.915%
2026-05-26	7.4000	8.1000	7.4000	8.1000	+12.500%	7	226	-0.123%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-1.370%	32	224	+12.361%
2026-05-21	7.3000	7.5000	7.3000	7.3000	+2.817%	43	192	+10.822%
2026-05-19	7.3000	7.3000	7.1000	7.1000	+5.970%	2	192	+13.944%
2026-05-18	6.6000	6.7000	6.5000	6.7000	-1.471%	5	160	+20.746%
2026-05-15	6.5000	6.8000	6.5000	6.8000	+4.615%	2	160	+18.971%
2026-05-14	6.7000	6.7000	6.5000	6.5000	-15.584%	6	156	+24.462%
2026-05-13	7.1000	7.7000	7.1000	7.7000	+26.230%	9	157	+5.065%
2026-05-12	6.0000	6.1000	6.0000	6.1000	-3.175%	4	157	+32.623%
2026-05-11	6.3000	6.3000	6.3000	6.3000	+6.599%	1	157	+28.413%
2026-05-08	5.9100	5.9100	5.9100	5.9100	+7.455%	8	155	+36.887%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-12.698%	39	151	+47.091%
2026-04-29	6.1000	6.3000	6.1000	6.3000	+28.571%	6	116	+28.413%
2026-04-14	4.9000	4.9000	4.9000	4.9000	-5.769%	1	115	+65.102%
2026-04-10	5.2000	5.2000	5.2000	5.2000	+1.961%	1	114	+55.577%
2026-04-09	5.6000	5.6000	5.1000	5.1000	-7.273%	2	113	+58.627%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-23.611%	1	113	+47.091%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+5.882%	1	112	+12.361%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-5.556%	1	112	+18.971%
2026-04-02	7.5700	7.5700	7.2000	7.2000	0.000%	19	120	+12.361%
2026-03-31	7.2000	7.2000	7.2000	7.2000	-6.494%	1	120	+12.361%
2026-03-30	7.6000	7.7000	7.5000	7.7000	+43.123%	71	120	+5.065%
2026-03-13	5.6000	5.6500	5.1200	5.3800	+7.600%	4	103	+50.372%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+25.945%	1	105	+61.800%
2026-03-06	3.9700	3.9700	3.9700	3.9700	+26.032%	20	106	+103.778%
2026-03-02	3.1600	3.1600	3.1500	3.1500	+3.279%	20	106	+156.825%
2026-02-27	3.0600	3.0600	3.0500	3.0500	+27.083%	2	106	+165.246%
2026-02-17	2.4000	2.4000	2.4000	2.4000	+4.348%	2	108	+237.083%
2026-02-12	2.3000	2.3000	2.3000	2.3000	-18.728%	1	110	+251.739%
2026-02-03	2.8300	2.8300	2.8300	2.8300	-8.710%	4	109	+185.866%
2026-01-29	2.9700	3.1000	2.9700	3.1000	+19.231%	12	109	+160.968%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-4.762%	3	117	+211.154%
2026-01-22	2.7300	2.7300	2.7300	2.7300	-22.881%	5	117	+196.337%
2026-01-12	3.4900	3.5400	3.4900	3.5400	-9.694%	3	117	+128.531%
2026-01-09	3.9200	3.9200	3.9200	3.9200	-19.175%	1	120	+106.378%
2026-01-02	4.8500	4.8500	4.8500	4.8500	-11.818%	1	121	+66.804%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+6.796%	2	121	+47.091%
2025-12-19	5.1500	5.1500	5.1500	5.1500	-34.311%	5	119	+57.087%
2025-11-21	7.8400	7.8400	7.8400	7.8400	+10.112%	1	119	+3.189%
2025-11-19	7.4200	7.4200	6.9400	7.1200	-22.101%	25	120	+13.624%
2025-11-18	9.1400	9.1400	9.1400	9.1400	+28.551%	4	123	-11.488%
2025-10-21	6.7000	7.1200	6.7000	7.1100	-1.524%	21	123	+13.783%
2025-10-08	7.2200	7.2200	7.2200	7.2200	+3.438%	1	104	+12.050%
2025-10-07	7.1000	7.1000	6.9800	6.9800	+71.078%	2	103	+15.903%
2025-09-09	4.0800	4.0800	4.0800	4.0800	-22.286%	1	103	+98.284%
2025-08-20	5.1500	5.2500	5.1500	5.2500	-12.935%	3	104	+54.095%
2025-08-14	6.0400	6.0400	6.0300	6.0300	-5.781%	20	103	+34.163%
2025-08-13	6.4000	6.4000	6.4000	6.4000	-15.789%	10	103	+26.406%
2025-08-07	7.0600	7.6500	7.0000	7.6000	-9.200%	42	103	+6.447%
2025-07-28	8.3700	8.3700	8.3700	8.3700	-9.806%	1	84	-3.345%
2025-07-23	9.2800	9.2800	9.2800	9.2800	-2.521%	1	84	-12.823%
2025-07-22	9.5200	9.5200	9.5200	9.5200	-15.378%	1	85	-15.021%
2025-07-16	11.2500	11.2500	11.2500	11.2500	+40.625%	1	86	-28.089%
2025-07-10	8.0000	8.0000	8.0000	8.0000	-15.789%	1	85	+1.125%
2025-07-01	9.3900	9.5000	9.3900	9.5000	-14.105%	3	84	-14.842%
2025-06-25	11.0600	11.0600	11.0600	11.0600	-18.974%	1	85	-26.854%
2025-06-18	13.6500	13.6500	13.6500	13.6500	+7.059%	1	85	-40.733%
2025-06-17	12.7500	12.7500	12.7500	12.7500	+15.909%	1	85	-36.549%
2025-06-11	10.2900	11.0000	10.2900	11.0000	+5.668%	4	84	-26.455%
2025-06-06	10.5000	10.5000	10.4100	10.4100	-7.713%	8	80	-22.286%
2025-05-30	11.0000	11.2800	11.0000	11.2800	+0.178%	4	80	-28.280%
2025-05-29	11.1500	11.2600	11.1500	11.2600	+6.730%	2	80	-28.153%
2025-05-12	10.4300	10.5500	10.4300	10.5500	-16.070%	4	79	-23.318%
2025-05-09	12.5900	12.5900	12.5700	12.5700	-1.257%	8	77	-35.640%
2025-05-07	12.6100	12.7300	12.6100	12.7300	-2.824%	6	77	-36.449%
2025-05-01	12.8000	13.1000	12.8000	13.1000	+2.745%	19	74	-38.244%
2025-04-29	12.7500	12.7500	12.7500	12.7500	+2.000%	2	74	-36.549%
2025-04-25	12.5000	12.5000	12.5000	12.5000	-23.780%	22	72	-35.280%
2025-04-07	15.8500	16.4000	15.5700	16.4000	+28.125%	17	72	-50.671%
2025-04-03	12.0600	12.8000	12.0600	12.8000	+12.875%	13	70	-36.797%
2025-03-31	11.2600	11.3400	11.2600	11.3400	+11.614%	7	70	-28.660%
2025-03-27	10.1600	10.1600	10.1600	10.1600	-3.238%	1	70	-20.374%
2025-03-24	10.5000	10.5000	10.5000	10.5000	-15.527%	1	70	-22.952%
2025-03-14	12.7500	12.7500	12.4300	12.4300	+30.021%	4	69	-34.916%
2025-03-07	9.6300	9.6300	9.5600	9.5600	+2.246%	4	68	-15.377%
2025-03-05	9.3500	9.3500	9.3500	9.3500	+1.741%	1	66	-13.476%
2025-03-04	8.8700	9.1900	8.8700	9.1900	+2.111%	71	66	-11.970%
2025-02-25	9.0000	9.0000	9.0000	9.0000	+8.434%	1	14	-10.111%
2024-12-19	8.3000	8.3000	8.3000	8.3000	+37.645%	10	14	-2.530%
2024-11-29	6.0300	6.0300	6.0300	6.0300	-17.397%	2	4	+34.163%
2024-11-19	7.3000	7.3000	7.3000	7.3000	0.000%	3	3	+10.822%