Dark

LOW20270115C420
LOW Jan 15 2027 420.00 Call (LOW270115C00420000)
option OPRA

Inactive

Jul 10, 2026

0.2000-54.545%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2000	0.2000	0.2000	0.2000	-54.545%	1	123	0.000%
2026-03-03	0.4400	0.4400	0.4400	0.4400	-45.000%	1	123	-54.545%
2026-02-27	0.9500	0.9500	0.8000	0.8000	+12.676%	10	124	-75.000%
2026-02-26	0.7100	0.7100	0.7100	0.7100	-49.645%	2	119	-71.831%
2026-02-24	1.4100	1.4100	1.4100	1.4100	-31.220%	1	117	-85.816%
2026-02-12	2.0500	2.0500	2.0500	2.0500	+50.735%	1	116	-90.244%
2026-02-05	1.3600	1.3600	1.3600	1.3600	+23.636%	1	117	-85.294%
2026-01-30	1.1000	1.1000	1.1000	1.1000	0.000%	7	118	-81.818%
2026-01-29	1.1000	1.1100	1.1000	1.1000	-25.676%	5	111	-81.818%
2026-01-28	1.4800	1.4800	1.4800	1.4800	-1.333%	1	108	-86.486%
2026-01-26	1.5000	1.5000	1.5000	1.5000	+25.000%	1	109	-86.667%
2026-01-20	1.5000	1.5000	1.2000	1.2000	-7.692%	14	110	-83.333%
2026-01-16	1.3000	1.3000	1.3000	1.3000	-7.143%	10	99	-84.615%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-12.500%	10	99	-85.714%
2026-01-14	1.5000	1.6000	1.3400	1.6000	+61.616%	50	99	-87.500%
2026-01-13	0.9900	0.9900	0.9900	0.9900	+130.233%	2	77	-79.798%
2025-12-31	0.4500	0.5700	0.2000	0.4300	-33.846%	34	85	-53.488%
2025-12-30	0.6000	0.6500	0.6000	0.6500	+18.182%	2	85	-69.231%
2025-12-29	0.3700	0.5500	0.3700	0.5500	+27.907%	2	83	-63.636%
2025-12-26	0.4300	0.4400	0.4300	0.4300	-14.000%	5	82	-53.488%
2025-12-03	0.5000	0.5000	0.5000	0.5000	+19.048%	1	77	-60.000%
2025-11-20	0.4100	0.4200	0.4100	0.4200	+16.667%	2	77	-52.381%
2025-11-18	0.3600	0.3600	0.3600	0.3600	-26.531%	3	77	-44.444%
2025-11-14	0.4900	0.4900	0.4900	0.4900	-18.333%	1	77	-59.184%
2025-11-10	0.6000	0.6000	0.6000	0.6000	+1.695%	1	76	-66.667%
2025-11-05	0.6000	0.6100	0.5900	0.5900	+3.509%	9	75	-66.102%
2025-10-29	0.5700	0.5700	0.5700	0.5700	-5.000%	1	67	-64.912%
2025-10-27	0.6000	0.6000	0.6000	0.6000	+7.143%	1	67	-66.667%
2025-10-10	0.5700	0.5700	0.5600	0.5600	-31.707%	2	67	-64.286%
2025-10-09	0.8200	0.8200	0.8200	0.8200	+32.258%	1	68	-75.610%
2025-10-08	0.6200	0.6200	0.6200	0.6200	0.000%	3	67	-67.742%
2025-10-07	0.6200	0.6200	0.6200	0.6200	-19.481%	1	65	-67.742%
2025-10-06	0.7700	0.7700	0.7700	0.7700	-16.304%	2	65	-74.026%
2025-09-29	0.9200	0.9200	0.9200	0.9200	-41.026%	1	63	-78.261%
2025-09-18	1.5600	1.5600	1.5600	1.5600	+13.869%	7	62	-87.179%
2025-09-09	1.3700	1.3700	1.3700	1.3700	-8.667%	3	63	-85.401%
2025-09-08	1.5000	1.5000	1.5000	1.5000	+3.448%	3	60	-86.667%
2025-09-05	1.3300	1.4500	1.3300	1.4500	+17.886%	8	59	-86.207%
2025-09-04	1.2900	1.2900	1.2300	1.2300	+23.000%	4	59	-83.740%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-9.091%	3	56	-80.000%
2025-09-02	1.1000	1.1000	1.1000	1.1000	0.000%	1	56	-81.818%
2025-08-22	1.1000	1.1000	1.1000	1.1000	0.000%	2	55	-81.818%
2025-08-20	1.5100	1.5100	1.1000	1.1000	-8.333%	9	55	-81.818%
2025-08-19	1.2000	1.2000	1.2000	1.2000	0.000%	3	61	-83.333%
2025-08-13	1.2200	1.2200	1.1500	1.2000	+130.769%	10	61	-83.333%
2025-08-01	0.5200	0.5200	0.5200	0.5200	-8.772%	5	71	-61.538%
2025-07-30	0.5700	0.5700	0.5700	0.5700	+26.667%	10	76	-64.912%
2025-07-22	0.4400	0.4600	0.4400	0.4500	-18.182%	70	86	-55.556%
2025-07-03	0.6000	0.6000	0.5500	0.5500	+1,000.000%	2	156	-63.636%
2025-07-02	0.0400	0.0500	0.0400	0.0500	-92.308%	10	156	+300.000%
2025-06-09	0.6500	0.6500	0.6500	0.6500	+8.333%	4	160	-69.231%
2025-06-06	0.6000	0.6000	0.6000	0.6000	-14.286%	8	160	-66.667%
2025-05-23	0.7000	0.7000	0.7000	0.7000	-22.222%	2	159	-71.429%
2025-04-22	0.7700	1.1400	0.3900	0.9000	-44.785%	130	159	-77.778%
2025-04-15	1.4300	1.6300	1.4300	1.6300	+8.667%	200	269	-87.730%
2025-04-04	1.5000	1.5000	1.5000	1.5000	+25.000%	20	69	-86.667%
2025-03-28	1.1500	1.2400	1.1500	1.2000	-11.765%	70	69	-83.333%
2025-03-25	1.3600	1.3600	1.3600	1.3600	-6.849%	4	75	-85.294%
2025-03-24	1.4400	1.4600	1.4400	1.4600	+4.286%	50	74	-86.301%
2025-03-17	1.4000	1.4000	1.4000	1.4000	+2.190%	50	124	-85.714%
2025-03-14	1.2600	1.3700	1.2600	1.3700	+28.037%	4	174	-85.401%
2025-03-13	1.0100	1.0700	1.0100	1.0700	-53.275%	300	73	-81.308%
2025-03-10	2.2900	2.2900	2.2900	2.2900	-2.553%	10	73	-91.266%
2025-02-28	2.3500	2.3500	2.3500	2.3500	-6.000%	2	83	-91.489%
2025-02-26	2.5000	2.5000	2.5000	2.5000	+8.696%	7	83	-92.000%
2025-02-19	2.4000	2.4000	2.3000	2.3000	-11.538%	5	76	-91.304%
2025-02-12	2.6000	2.6000	2.6000	2.6000	-17.460%	2	71	-92.308%
2025-02-04	3.1500	3.1500	3.1500	3.1500	-13.699%	2	71	-93.651%
2025-01-21	3.7000	3.8000	3.6500	3.6500	+2.817%	28	69	-94.521%
2025-01-17	3.5000	3.5500	3.5000	3.5500	-4.054%	30	34	-94.366%
2025-01-15	3.7000	3.7000	3.7000	3.7000	+30.742%	1	34	-94.595%
2024-12-30	2.8300	2.8300	2.8300	2.8300	-11.563%	2	34	-92.933%
2024-12-19	3.3000	3.3000	3.2000	3.2000	-8.571%	5	34	-93.750%
2024-12-18	3.8500	3.8500	3.5000	3.5000	-18.605%	5	29	-94.286%
2024-12-17	4.2000	4.3000	4.2000	4.3000	-2.273%	4	30	-95.349%
2024-12-13	4.4000	4.4000	4.4000	4.4000	-4.348%	4	26	-95.455%
2024-12-12	4.8000	4.8000	4.6000	4.6000	-6.122%	4	24	-95.652%
2024-12-11	5.1500	5.1500	4.9000	4.9000	-23.438%	5	20	-95.918%
2024-12-09	6.4000	6.4000	6.4000	6.4000	+19.626%	2	17	-96.875%
2024-12-05	5.3500	5.3500	5.3500	5.3500	-9.322%	8	17	-96.262%
2024-12-02	5.9000	5.9000	5.9000	5.9000	-6.349%	2	9	-96.610%
2024-11-25	5.8000	6.3000	5.8000	6.3000	+27.789%	9	7	-96.825%
2024-11-21	4.9300	4.9300	4.9300	4.9300	+7.174%	2	13	-95.943%
2024-11-19	5.0000	5.0000	4.6000	4.6000	-39.869%	13	13	-95.652%
2024-10-18	8.1500	8.1500	7.6500	7.6500	0.000%	4	0	-97.386%