Dark

LOW20270115C330
LOW Jan 15 2027 330.00 Call (LOW270115C00330000)
option OPRA

EOD

Jul 20, 2026

0.4500-59.091%(-0.6500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.4500	0.4500	0.4500	-59.091%	5	437	0.000%
2026-07-07	1.1000	1.1000	1.1000	1.1000	0.000%	1	442	-59.091%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-5.172%	1	443	-59.091%
2026-06-25	1.1600	1.1600	1.1600	1.1600	-42.000%	10	443	-61.207%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-53.488%	2	443	-77.500%
2026-04-21	4.3000	4.3000	4.3000	4.3000	+16.216%	3	438	-89.535%
2026-04-14	3.7000	3.7000	3.7000	3.7000	0.000%	1	438	-87.838%
2026-04-13	3.7000	3.7000	3.7000	3.7000	0.000%	1	437	-87.838%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+20.915%	1	436	-87.838%
2026-03-31	3.1800	3.4500	2.9300	3.0600	0.000%	48	435	-85.294%
2026-03-27	3.0600	3.0600	2.5200	3.0600	+4.437%	9	436	-85.294%
2026-03-25	2.8900	2.9300	2.8900	2.9300	+10.566%	20	438	-84.642%
2026-03-24	2.6200	2.7500	2.0000	2.6500	+14.224%	46	447	-83.019%
2026-03-20	2.2900	2.3200	2.0100	2.3200	-0.429%	3	464	-80.603%
2026-03-19	2.0200	2.3300	2.0200	2.3300	-31.471%	16	467	-80.687%
2026-03-12	3.6000	3.6000	3.4000	3.4000	-30.894%	4	482	-86.765%
2026-03-05	4.9200	4.9200	4.9200	4.9200	-30.213%	15	484	-90.854%
2026-02-27	7.0500	7.0500	7.0500	7.0500	-4.730%	2	469	-93.617%
2026-02-25	7.4000	7.4000	7.4000	7.4000	-41.270%	7	466	-93.919%
2026-02-18	12.5500	12.6000	12.4400	12.6000	+0.800%	37	466	-96.429%
2026-02-17	12.5000	12.5000	12.5000	12.5000	-10.714%	3	446	-96.400%
2026-02-13	14.0000	14.0000	14.0000	14.0000	-11.950%	1	442	-96.786%
2026-02-12	15.9500	15.9500	15.9000	15.9000	+16.058%	33	442	-97.170%
2026-02-10	12.8000	13.7000	12.8000	13.7000	+29.002%	89	427	-96.715%
2026-02-04	11.2100	11.2200	10.6200	10.6200	-3.455%	21	395	-95.763%
2026-02-03	11.0300	11.0300	11.0000	11.0000	+4.265%	2	402	-95.909%
2026-01-27	10.9200	10.9200	10.3500	10.5500	-3.211%	31	402	-95.735%
2026-01-23	11.8500	11.8500	10.9000	10.9000	-8.403%	2	389	-95.872%
2026-01-22	11.9000	11.9000	11.9000	11.9000	+9.677%	11	390	-96.218%
2026-01-21	10.2000	10.9000	10.0000	10.8500	+21.910%	12	379	-95.853%
2026-01-20	8.9000	8.9000	8.9000	8.9000	-18.944%	7	378	-94.944%
2026-01-15	10.8800	11.0200	10.8200	10.9800	+2.140%	60	371	-95.902%
2026-01-14	11.5600	11.5600	10.7500	10.7500	+10.825%	15	359	-95.814%
2026-01-13	10.0000	10.0500	9.5000	9.7000	+136.585%	32	369	-95.361%
2025-12-19	4.1000	4.1000	4.1000	4.1000	-18.000%	7	368	-89.024%
2025-12-01	4.9000	5.0000	4.9000	5.0000	+74.825%	3	361	-91.000%
2025-11-25	2.8700	2.8700	2.8600	2.8600	+14.400%	14	359	-84.266%
2025-11-18	2.5000	2.5000	2.5000	2.5000	-18.033%	1	345	-82.000%
2025-11-17	3.0500	3.0500	3.0500	3.0500	-13.105%	2	344	-85.246%
2025-11-14	3.5100	3.5100	3.5100	3.5100	-12.250%	2	346	-87.179%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-8.046%	3	346	-88.750%
2025-11-04	4.3000	4.3500	4.3000	4.3500	-4.396%	3	346	-89.655%
2025-10-30	4.5500	4.5500	4.5500	4.5500	-5.208%	2	346	-90.110%
2025-10-23	4.7500	4.8000	4.7500	4.8000	-14.286%	4	346	-90.625%
2025-10-17	5.6000	5.6000	5.6000	5.6000	+10.891%	4	346	-91.964%
2025-10-16	5.0500	5.0500	5.0500	5.0500	-17.886%	2	346	-91.089%
2025-10-15	6.1500	6.1500	6.1500	6.1500	+43.692%	2	344	-92.683%
2025-10-09	4.2800	4.2800	4.2800	4.2800	-7.957%	2	342	-89.486%
2025-10-07	4.6500	4.6500	4.6500	4.6500	-7.000%	2	340	-90.323%
2025-10-06	5.3000	5.3000	4.7000	5.0000	-13.793%	11	340	-91.000%
2025-10-02	5.8000	5.8000	5.8000	5.8000	-29.268%	2	333	-92.241%
2025-09-26	7.5500	8.2000	7.5500	8.2000	-4.094%	4	331	-94.512%
2025-09-24	8.3300	8.9500	8.2000	8.5500	-11.399%	143	327	-94.737%
2025-09-22	9.6500	9.6500	9.6500	9.6500	-20.248%	2	229	-95.337%
2025-09-17	12.1000	12.1000	12.1000	12.1000	-4.574%	2	227	-96.281%
2025-09-15	12.2000	12.6800	12.2000	12.6800	+7.915%	131	225	-96.451%
2025-09-11	11.7500	11.7500	11.7500	11.7500	+39.053%	4	95	-96.170%
2025-09-02	8.4500	8.5200	8.4000	8.4500	+1.198%	11	93	-94.675%
2025-08-19	8.3500	8.3500	8.3500	8.3500	-7.119%	1	83	-94.611%
2025-08-13	8.9900	8.9900	8.9900	8.9900	+79.800%	5	83	-94.994%
2025-08-07	5.0000	5.0000	5.0000	5.0000	+29.870%	1	83	-91.000%
2025-07-02	3.7000	3.8500	3.7000	3.8500	-15.385%	2	82	-88.312%
2025-07-01	4.3500	4.5500	4.3500	4.5500	+24.658%	2	82	-90.110%
2025-06-13	3.6500	3.6500	3.6500	3.6500	-11.836%	20	82	-87.671%
2025-04-16	4.1200	4.1400	4.1200	4.1400	-41.772%	2	72	-89.130%
2025-03-27	7.2000	7.2000	7.1100	7.1100	+2.302%	2	72	-93.671%
2025-03-26	6.8100	6.9500	6.8100	6.9500	+6.107%	2	72	-93.525%
2025-03-14	6.5500	6.5500	6.5500	6.5500	-39.631%	6	72	-93.130%
2025-03-03	10.9100	10.9100	10.8500	10.8500	+2.941%	20	73	-95.853%
2025-02-20	10.5400	10.5400	10.5400	10.5400	-27.808%	2	54	-95.731%
2025-02-06	14.6000	14.6000	14.4500	14.6000	-15.116%	41	53	-96.918%
2025-01-28	17.2000	17.2000	17.2000	17.2000	+10.968%	10	23	-97.384%
2025-01-17	15.5000	15.5000	15.5000	15.5000	+27.049%	14	6	-97.097%
2024-12-27	12.4700	12.4700	12.2000	12.2000	-8.408%	60	6	-96.311%
2024-12-26	13.3200	13.3200	13.3200	13.3200	-1.697%	1	32	-96.622%
2024-12-19	13.5500	13.5500	13.5500	13.5500	-17.779%	2	32	-96.679%
2024-12-18	16.4800	16.4800	16.4800	16.4800	-0.363%	1	32	-97.269%
2024-12-17	16.5400	16.5400	16.5400	16.5400	-28.921%	1	32	-97.279%
2024-11-08	23.2700	23.2700	23.2700	23.2700	+1.749%	2	32	-98.066%
2024-10-23	22.8700	22.8700	22.8700	22.8700	-9.318%	30	31	-98.032%
2024-10-10	24.5600	25.2200	24.5600	25.2200	+31.835%	15	5	-98.216%
2024-10-07	19.1300	19.1300	19.1300	19.1300	-10.649%	1	20	-97.648%
2024-10-02	21.4100	21.4100	21.4100	21.4100	+11.802%	15	19	-97.898%
2024-09-27	19.1500	19.1500	19.1500	19.1500	0.000%	8	4	-97.650%