Dark

LOW20270115C310
LOW Jan 15 2027 310.00 Call (LOW270115C00310000)
option OPRA

Inactive

Sep 18, 2026

0.0500-61.538%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.0500	0.0500	-61.538%	4	221	0.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-45.833%	1	222	-61.538%
2026-09-03	0.1500	0.2400	0.1500	0.2400	-20.000%	2	223	-79.167%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	19	225	-83.333%
2026-08-27	0.3500	0.3500	0.3000	0.3000	-50.000%	17	227	-83.333%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-50.413%	1	227	-91.667%
2026-08-19	1.2100	1.2100	1.2100	1.2100	+47.561%	3	228	-95.868%
2026-08-18	0.8200	0.8200	0.8200	0.8200	-38.346%	1	228	-93.902%
2026-08-11	1.3400	1.4000	1.3300	1.3300	+47.778%	3	227	-96.241%
2026-07-31	0.9000	0.9000	0.9000	0.9000	+5.882%	8	227	-94.444%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-33.071%	3	227	-94.118%
2026-07-29	1.1300	1.3000	1.1300	1.2700	-12.414%	6	227	-96.063%
2026-07-28	1.1900	1.4500	1.1900	1.4500	+70.588%	2	228	-96.552%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-19.048%	1	229	-94.118%
2026-07-10	1.2500	1.2500	1.0500	1.0500	-27.586%	30	228	-95.238%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-19.444%	1	204	-96.552%
2026-06-29	1.9000	1.9000	1.8000	1.8000	-12.195%	2	205	-97.222%
2026-06-26	2.0000	2.0500	2.0000	2.0500	+7.895%	5	206	-97.561%
2026-06-25	1.9500	1.9500	1.9000	1.9000	+8.571%	2	205	-97.368%
2026-06-24	1.5500	1.7500	1.5500	1.7500	+40.000%	15	204	-97.143%
2026-06-23	1.0500	1.2500	1.0500	1.2500	-16.667%	10	197	-96.000%
2026-06-22	1.6000	1.6000	1.5000	1.5000	-29.245%	20	196	-96.667%
2026-06-18	3.0300	3.0300	2.1200	2.1200	-5.778%	2	182	-97.642%
2026-06-16	2.2500	2.2500	2.2500	2.2500	+56.250%	5	182	-97.778%
2026-06-02	1.4800	1.5500	1.4400	1.4400	-5.882%	12	182	-96.528%
2026-06-01	1.6400	1.7500	1.5300	1.5300	-17.297%	9	188	-96.732%
2026-05-29	1.8000	1.8500	1.8000	1.8500	-7.500%	16	189	-97.297%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-20.635%	10	189	-97.500%
2026-05-27	2.5200	2.5200	2.5200	2.5200	+44.000%	1	189	-98.016%
2026-05-26	1.8100	1.8100	1.6800	1.7500	-23.913%	16	190	-97.143%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-30.303%	1	183	-97.826%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-13.158%	4	182	-98.485%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-7.317%	1	182	-98.684%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-4.651%	2	181	-98.780%
2026-05-07	4.3000	4.3000	4.3000	4.3000	+1.176%	1	180	-98.837%
2026-05-06	4.4000	4.4000	4.2500	4.2500	+8.974%	3	180	-98.824%
2026-05-04	3.9000	3.9000	3.9000	3.9000	-32.759%	1	178	-98.718%
2026-04-28	5.8000	5.8000	5.8000	5.8000	-4.918%	3	179	-99.138%
2026-04-27	6.0000	6.1000	6.0000	6.1000	-6.154%	3	178	-99.180%
2026-04-22	7.0000	7.0000	6.4000	6.5000	-13.333%	5	175	-99.231%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+15.385%	6	173	-99.333%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+38.298%	4	173	-99.231%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-12.313%	1	169	-98.936%
2026-03-31	5.0300	5.3600	4.4500	5.3600	+41.053%	29	168	-99.067%
2026-03-20	3.7500	3.8000	2.9500	3.8000	-44.200%	10	168	-98.684%
2026-03-06	6.8100	6.8100	6.8100	6.8100	-24.751%	15	168	-99.266%
2026-03-03	8.5600	9.0500	8.1600	9.0500	-20.335%	10	168	-99.448%
2026-02-25	11.5000	11.5000	11.3600	11.3600	-26.234%	9	159	-99.560%
2026-02-23	15.0400	15.4000	14.9000	15.4000	-22.379%	32	159	-99.675%
2026-02-13	19.8400	19.8400	19.8400	19.8400	-9.365%	15	147	-99.748%
2026-02-12	22.0000	22.2000	21.8900	21.8900	+11.399%	18	147	-99.772%
2026-02-10	19.8500	19.8500	19.6500	19.6500	+14.912%	30	147	-99.746%
2026-02-04	17.1000	17.1000	17.1000	17.1000	+9.615%	1	132	-99.708%
2026-02-03	15.6000	15.6000	15.6000	15.6000	+16.158%	1	132	-99.679%
2026-02-02	13.4300	13.4300	13.4300	13.4300	-21.691%	2	131	-99.628%
2026-01-22	17.9300	17.9300	17.1500	17.1500	+7.187%	3	129	-99.708%
2026-01-21	16.0000	16.0000	16.0000	16.0000	+16.364%	1	128	-99.688%
2026-01-20	13.7500	13.7500	13.7500	13.7500	-19.070%	1	127	-99.636%
2026-01-15	16.0000	17.0000	16.0000	16.9900	+2.970%	44	126	-99.706%
2026-01-14	17.0000	17.0000	16.5000	16.5000	+7.143%	5	96	-99.697%
2026-01-13	15.3500	15.4000	14.0000	15.4000	+102.632%	5	92	-99.675%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-6.748%	20	88	-99.342%
2025-10-06	8.1500	8.1500	8.1500	8.1500	-54.342%	1	88	-99.387%
2025-09-15	17.3000	17.8500	17.1000	17.8500	-0.833%	22	87	-99.720%
2025-09-12	18.1000	18.1000	18.0000	18.0000	+1.408%	17	68	-99.722%
2025-09-11	17.6800	18.0000	17.6800	17.7500	+23.953%	8	51	-99.718%
2025-09-04	14.2000	14.3200	14.2000	14.3200	+9.480%	2	44	-99.651%
2025-08-13	13.0800	13.0800	13.0800	13.0800	+191.964%	9	43	-99.618%
2025-07-21	4.4800	4.4800	4.4800	4.4800	-4.883%	5	52	-98.884%
2025-06-17	4.7100	4.7100	4.7100	4.7100	-25.119%	1	49	-98.938%
2025-06-11	6.2900	6.2900	6.2900	6.2900	-12.639%	9	49	-99.205%
2025-05-22	7.2000	7.2000	7.2000	7.2000	-8.513%	1	40	-99.306%
2025-05-09	7.8800	7.8800	7.8700	7.8700	-23.961%	4	40	-99.365%
2025-03-27	10.2700	10.4000	10.2700	10.3500	+5.612%	34	40	-99.517%
2025-03-25	9.5500	9.8500	9.4000	9.8000	+8.287%	24	24	-99.490%
2025-03-14	9.0500	9.0500	9.0500	9.0500	+5.848%	8	26	-99.448%
2025-03-13	8.8500	8.8500	8.5500	8.5500	-18.182%	3	26	-99.415%
2025-03-12	10.4500	10.4500	10.4500	10.4500	-30.932%	3	26	-99.522%
2025-02-27	15.0500	15.1300	14.8500	15.1300	+10.036%	6	26	-99.670%
2025-02-21	13.7500	13.7500	13.7500	13.7500	-15.644%	2	26	-99.636%
2025-02-18	16.3000	16.3000	16.3000	16.3000	-9.695%	1	26	-99.693%
2025-02-07	18.0500	18.0500	18.0500	18.0500	-11.040%	2	25	-99.723%
2025-01-16	20.2900	20.2900	20.2900	20.2900	+12.973%	1	25	-99.754%
2025-01-13	17.9600	17.9600	17.9600	17.9600	-33.971%	6	24	-99.722%
2024-12-11	27.2500	27.2500	27.2000	27.2000	-11.545%	4	18	-99.816%
2024-11-27	30.8000	30.8000	30.7500	30.7500	+20.968%	8	6	-99.837%
2024-11-19	25.4200	25.4200	25.4200	25.4200	-13.596%	1	6	-99.803%
2024-11-15	29.2000	29.5000	28.9500	29.4200	-0.102%	8	5	-99.830%
2024-10-22	29.4500	29.4500	29.4500	29.4500	-6.359%	1	5	-99.830%
2024-10-08	31.4500	31.4500	31.4500	31.4500	0.000%	4	4	-99.841%