Dark

LOW20270115C300
LOW Jan 15 2027 300.00 Call (LOW270115C00300000)
option OPRA

EOD

Sep 24, 2026

0.1200-20.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,205	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,204	-20.000%
2026-09-21	0.1500	0.1500	0.1000	0.1000	-28.571%	7	1,203	+20.000%
2026-09-18	0.1500	0.1500	0.1400	0.1400	-6.667%	2	1,209	-14.286%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	14	1,210	-20.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	0.000%	6	1,209	-40.000%
2026-09-10	0.2000	0.2100	0.2000	0.2000	-20.000%	54	1,209	-40.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,180	-52.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+13.636%	6	1,180	-52.000%
2026-09-02	0.3000	0.3000	0.2200	0.2200	-35.294%	11	1,181	-45.455%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-27.660%	1	1,192	-64.706%
2026-08-28	0.4700	0.4700	0.4700	0.4700	-41.250%	2	1,192	-74.468%
2026-08-25	0.8500	0.8500	0.8000	0.8000	0.000%	6	1,193	-85.000%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-54.023%	1	1,194	-85.000%
2026-08-19	1.3000	1.7400	1.3000	1.7400	-0.571%	7	1,195	-93.103%
2026-08-18	1.7500	1.7500	1.7500	1.7500	+6.061%	1	1,195	-93.143%
2026-08-11	1.9900	2.1000	1.6500	1.6500	-37.736%	156	1,195	-92.727%
2026-08-07	2.1000	2.6500	2.0500	2.6500	+65.625%	41	1,197	-95.472%
2026-08-04	1.6000	1.6000	1.6000	1.6000	+21.212%	3	1,156	-92.500%
2026-08-03	1.3200	1.3200	1.3200	1.3200	+5.600%	8	1,153	-90.909%
2026-07-31	1.2500	1.2500	1.2500	1.2500	+8.696%	3	1,153	-90.400%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-32.353%	1	1,153	-89.565%
2026-07-29	1.5000	1.7000	1.5000	1.7000	-10.526%	17	1,154	-92.941%
2026-07-28	1.9000	1.9000	1.9000	1.9000	+46.154%	1	1,139	-93.684%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+18.182%	31	1,140	-90.769%
2026-07-20	1.2500	1.2500	1.1000	1.1000	-12.000%	7	1,171	-89.091%
2026-07-14	1.3500	1.3500	1.2500	1.2500	-16.667%	21	1,165	-90.400%
2026-07-10	1.6200	1.6200	1.5000	1.5000	-9.091%	4	1,166	-92.000%
2026-07-09	1.7000	1.7000	1.6500	1.6500	-5.714%	12	1,167	-92.727%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-27.083%	3	1,165	-93.143%
2026-07-07	2.4000	2.4000	2.4000	2.4000	+17.073%	5	1,168	-95.000%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-23.507%	1	1,168	-94.146%
2026-07-01	2.6800	2.6800	2.6800	2.6800	+16.522%	1	1,168	-95.522%
2026-06-30	2.0000	2.3000	2.0000	2.3000	-8.000%	3	1,168	-94.783%
2026-06-29	2.7000	2.7000	2.5000	2.5000	-22.840%	12	1,171	-95.200%
2026-06-25	3.0000	3.2400	3.0000	3.2400	+15.714%	11	1,169	-96.296%
2026-06-24	2.3000	2.8000	2.3000	2.8000	+55.556%	35	1,169	-95.714%
2026-06-23	2.0000	2.0000	1.8000	1.8000	-10.000%	41	1,172	-93.333%
2026-06-22	2.0000	2.2000	2.0000	2.0000	-28.571%	7	1,168	-94.000%
2026-06-18	3.0000	3.0000	2.8000	2.8000	+12.000%	26	1,164	-95.714%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-9.091%	2	1,164	-95.200%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-19.118%	4	1,164	-95.636%
2026-06-15	3.2000	3.4000	3.2000	3.4000	+26.394%	10	1,164	-96.471%
2026-06-09	1.7500	2.6900	1.7500	2.6900	+31.220%	25	1,164	-95.539%
2026-06-05	2.0500	2.0500	2.0500	2.0500	-4.651%	5	1,179	-94.146%
2026-06-04	2.3000	2.3000	2.1500	2.1500	+13.158%	27	1,179	-94.419%
2026-06-03	1.9000	1.9000	1.5000	1.9000	-9.524%	20	1,180	-93.684%
2026-06-01	2.1000	2.1000	1.9000	2.1000	-27.586%	5	1,170	-94.286%
2026-05-28	2.8000	2.9000	2.8000	2.9000	+1.399%	11	1,172	-95.862%
2026-05-27	2.9000	2.9000	2.8600	2.8600	+16.735%	5	1,162	-95.804%
2026-05-26	2.4500	2.4500	2.4500	2.4500	-13.732%	3	1,159	-95.102%
2026-05-22	2.8400	2.8400	2.8400	2.8400	-2.740%	4	1,162	-95.775%
2026-05-21	2.8900	2.9200	2.8900	2.9200	-5.806%	3	1,160	-95.890%
2026-05-20	2.4000	3.1000	2.4000	3.1000	-18.421%	12	1,160	-96.129%
2026-05-18	3.8000	3.8000	3.8000	3.8000	+11.765%	3	1,151	-96.842%
2026-05-15	3.5000	3.5000	3.4000	3.4000	-13.924%	2	1,151	-96.471%
2026-05-14	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,148	-96.962%
2026-05-12	4.3000	4.4000	4.1000	4.1000	-6.818%	60	1,147	-97.073%
2026-05-11	4.8000	4.9000	4.4000	4.4000	-18.519%	14	1,147	-97.273%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-3.571%	1	1,110	-97.778%
2026-05-07	5.5000	5.6000	5.5000	5.6000	0.000%	3	1,109	-97.857%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+36.585%	1	1,107	-97.857%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-2.381%	5	1,106	-97.073%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-28.814%	1	1,106	-97.143%
2026-05-01	7.0000	7.0000	5.9000	5.9000	-8.100%	21	1,097	-97.966%
2026-04-30	6.4200	6.4200	6.4200	6.4200	+8.814%	1	1,097	-98.131%
2026-04-29	5.9000	5.9000	5.9000	5.9000	-19.728%	1	1,097	-97.966%
2026-04-28	7.6000	7.7000	7.2000	7.3500	-4.545%	11	1,096	-98.367%
2026-04-27	7.8000	7.8000	7.7000	7.7000	-8.333%	5	1,092	-98.442%
2026-04-23	8.4000	8.4000	8.4000	8.4000	-4.437%	4	1,093	-98.571%
2026-04-22	8.7900	8.7900	8.7900	8.7900	-4.457%	1	1,092	-98.635%
2026-04-21	10.3100	10.3100	9.2000	9.2000	+8.235%	7	1,087	-98.696%
2026-04-17	8.5000	8.5000	8.5000	8.5000	+23.188%	1	1,087	-98.588%
2026-04-16	7.0000	7.0000	6.9000	6.9000	-15.854%	2	1,087	-98.261%
2026-04-14	8.2000	8.2000	8.2000	8.2000	+2.500%	1	1,085	-98.537%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+2.564%	1	1,084	-98.500%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-2.500%	1	1,083	-98.462%
2026-04-09	6.8700	8.0000	6.8700	8.0000	+4.712%	10	1,082	-98.500%
2026-04-08	7.8000	8.0000	7.6400	7.6400	+13.522%	3	1,074	-98.429%
2026-03-31	7.0000	7.0000	6.4400	6.7300	+4.829%	31	1,071	-98.217%
2026-03-27	6.4200	6.4200	6.4200	6.4200	-1.231%	1	1,078	-98.131%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+19.705%	2	1,078	-98.154%
2026-03-24	5.2000	5.4300	5.2000	5.4300	-3.036%	10	1,080	-97.790%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+16.667%	9	1,088	-97.857%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,086	-97.500%
2026-03-19	5.4000	5.5000	5.0000	5.0000	-9.091%	6	1,087	-97.600%
2026-03-18	6.0000	6.0000	5.5000	5.5000	-26.075%	2	1,081	-97.818%
2026-03-17	7.4900	7.4900	7.4400	7.4400	-4.000%	4	1,079	-98.387%
2026-03-16	7.7500	7.7500	7.7500	7.7500	+9.155%	1	1,078	-98.452%
2026-03-13	7.0000	7.1000	6.9500	7.1000	-2.069%	5	1,078	-98.310%
2026-03-12	8.0000	8.0000	7.2500	7.2500	-19.444%	8	1,076	-98.345%
2026-03-11	9.0000	9.0000	9.0000	9.0000	+3.687%	1	1,073	-98.667%
2026-03-09	8.6800	8.6800	8.6800	8.6800	-11.878%	1	1,073	-98.618%
2026-03-06	9.6400	9.8500	9.6400	9.8500	-2.475%	3	1,073	-98.782%
2026-03-05	10.1000	10.1000	10.1000	10.1000	-12.021%	1	1,074	-98.812%
2026-03-04	11.4800	11.4800	11.4800	11.4800	-3.041%	1	1,074	-98.955%
2026-03-03	11.8400	11.8400	11.8400	11.8400	+1.197%	2	1,073	-98.986%
2026-03-02	12.7000	12.7000	11.7000	11.7000	-10.000%	6	1,073	-98.974%
2026-02-26	13.2500	14.7100	13.0000	13.0000	-6.542%	4	1,072	-99.077%
2026-02-25	19.3500	19.3500	13.9100	13.9100	-35.362%	16	1,062	-99.137%
2026-02-24	21.9000	21.9000	21.5200	21.5200	+14.468%	2	1,062	-99.442%
2026-02-23	20.9500	20.9500	18.7500	18.8000	-12.801%	13	1,061	-99.362%
2026-02-20	21.5600	21.5600	21.5600	21.5600	+0.279%	1	1,059	-99.443%
2026-02-19	21.5000	21.5000	21.5000	21.5000	-6.926%	1	1,059	-99.442%
2026-02-17	23.1000	23.1000	23.1000	23.1000	-13.158%	1	1,058	-99.481%
2026-02-13	26.9300	27.2000	26.6000	26.6000	+1.333%	24	1,063	-99.549%
2026-02-12	26.2200	27.0000	25.9000	26.2500	+4.457%	88	1,063	-99.543%
2026-02-11	24.7500	25.1400	24.7500	25.1300	+2.571%	18	1,110	-99.522%
2026-02-10	24.0500	24.5000	23.7000	24.5000	+17.788%	134	1,110	-99.510%
2026-02-09	20.0000	20.8000	20.0000	20.8000	+5.104%	3	1,021	-99.423%
2026-02-05	20.6300	20.6300	18.1500	19.7900	-5.762%	54	1,021	-99.394%
2026-02-04	21.0000	21.0000	21.0000	21.0000	+8.080%	1	1,068	-99.429%
2026-02-03	19.4300	19.4300	19.4300	19.4300	+13.626%	1	1,069	-99.382%
2026-02-02	15.6000	17.1000	15.6000	17.1000	+14.765%	2	1,070	-99.298%
2026-01-30	15.0000	15.0000	14.9000	14.9000	-7.911%	31	1,069	-99.195%
2026-01-29	16.2900	16.2900	16.1800	16.1800	-11.099%	3	1,091	-99.258%
2026-01-28	19.1000	19.1000	18.2000	18.2000	-10.345%	4	1,091	-99.341%
2026-01-27	20.3000	20.3000	20.3000	20.3000	-2.544%	1	1,088	-99.409%
2026-01-26	21.3500	21.3500	20.8300	20.8300	+4.411%	4	1,088	-99.424%
2026-01-23	20.0700	20.2000	19.9500	19.9500	-9.318%	4	1,086	-99.398%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+10.000%	4	1,085	-99.455%
2026-01-21	19.4100	20.0000	19.4100	20.0000	+17.647%	7	1,085	-99.400%
2026-01-20	17.1000	17.3000	16.8000	17.0000	-17.476%	8	1,084	-99.294%
2026-01-16	19.7500	20.6000	19.7500	20.6000	+3.778%	13	1,086	-99.417%
2026-01-15	19.5000	20.6000	19.2900	19.8500	-0.251%	24	1,086	-99.395%
2026-01-14	18.8200	21.7500	18.8200	19.9000	+5.291%	113	1,085	-99.397%
2026-01-13	17.7000	18.9500	17.7000	18.9000	+7.692%	50	1,100	-99.365%
2026-01-12	16.9200	17.8400	16.5800	17.5500	+10.447%	410	1,108	-99.316%
2026-01-09	15.8900	15.8900	15.8900	15.8900	+35.812%	1	1,205	-99.245%
2026-01-08	10.6900	12.0000	10.6900	11.7000	+25.134%	6	1,205	-98.974%
2026-01-07	9.9000	9.9000	9.3500	9.3500	+14.865%	3	1,206	-98.717%
2025-12-31	8.1400	8.1400	8.1400	8.1400	-4.009%	1	1,205	-98.526%
2025-12-29	8.4800	8.4800	8.4800	8.4800	+10.130%	5	1,205	-98.585%
2025-12-23	7.7200	7.7200	7.4000	7.7000	-4.938%	21	1,205	-98.442%
2025-12-22	8.0000	8.1000	7.7000	8.1000	-28.634%	43	1,194	-98.519%
2025-12-18	11.3500	11.3500	11.3500	11.3500	+5.093%	1	1,152	-98.943%
2025-12-11	10.8000	10.8000	10.8000	10.8000	+7.892%	1	1,152	-98.889%
2025-12-05	10.3500	10.3500	9.9100	10.0100	-0.398%	52	1,152	-98.801%
2025-12-03	10.0000	10.2500	10.0000	10.0500	+38.621%	5	1,126	-98.806%
2025-11-19	7.2500	7.2500	7.2500	7.2500	+42.157%	2	1,125	-98.345%
2025-11-18	4.3500	5.1000	4.3500	5.1000	-19.685%	4	1,125	-97.647%
2025-11-17	6.3500	6.3500	6.3500	6.3500	-2.308%	1	1,127	-98.110%
2025-11-14	6.5000	6.5000	6.5000	6.5000	-23.529%	5	1,126	-98.154%
2025-11-12	8.5000	8.5000	8.5000	8.5000	0.000%	1	1,121	-98.588%
2025-11-11	8.0100	8.5000	7.9000	8.5000	+7.595%	7	1,120	-98.588%
2025-11-10	7.8000	7.9500	7.4900	7.9000	-1.250%	146	1,113	-98.481%
2025-11-07	8.0000	8.0000	8.0000	8.0000	+7.383%	10	967	-98.500%
2025-11-06	7.4500	7.4500	7.4500	7.4500	-8.251%	10	967	-98.389%
2025-11-05	8.1000	8.1200	8.1000	8.1200	+0.247%	4	967	-98.522%
2025-11-03	8.1000	8.1000	8.1000	8.1000	-19.000%	1	969	-98.519%
2025-10-27	10.0000	10.0000	9.8000	10.0000	-4.762%	14	957	-98.800%
2025-10-22	10.3000	10.5000	10.3000	10.5000	-1.685%	2	957	-98.857%
2025-10-21	10.6800	10.6800	10.6800	10.6800	-10.252%	1	959	-98.876%
2025-10-20	10.2500	11.9000	10.2500	11.9000	+1.709%	3	958	-98.992%
2025-10-17	10.9000	11.7000	10.9000	11.7000	+15.271%	254	955	-98.974%
2025-10-16	9.6000	10.1600	9.6000	10.1500	-1.932%	9	703	-98.818%
2025-10-15	11.3500	11.9000	10.3500	10.3500	+3.088%	8	694	-98.841%
2025-10-14	9.8000	10.4000	9.7000	10.0400	+26.289%	129	687	-98.805%
2025-10-13	8.5500	8.5500	7.9500	7.9500	-0.873%	3	574	-98.491%
2025-10-10	8.1300	8.1300	7.7000	8.0200	-1.716%	24	571	-98.504%
2025-10-09	8.5000	8.5000	8.1600	8.1600	-9.834%	3	587	-98.529%
2025-10-08	9.0500	9.0500	9.0500	9.0500	-2.162%	1	586	-98.674%
2025-10-07	9.3300	9.3500	8.8500	9.2500	-5.128%	118	509	-98.703%
2025-10-06	11.3000	11.3000	9.6000	9.7500	-11.364%	18	509	-98.769%
2025-10-03	11.4000	11.4000	11.0000	11.0000	-3.930%	176	509	-98.909%
2025-10-01	11.4500	11.4500	11.4500	11.4500	-21.575%	1	435	-98.952%
2025-09-25	14.6100	14.6100	14.6000	14.6000	-8.407%	7	435	-99.178%
2025-09-24	15.9400	15.9400	15.9400	15.9400	+4.183%	1	438	-99.247%
2025-09-23	15.3000	15.3000	15.3000	15.3000	-12.571%	1	437	-99.216%
2025-09-22	17.5000	17.5000	17.5000	17.5000	-13.580%	10	437	-99.314%
2025-09-19	20.2500	20.2500	20.2500	20.2500	-3.203%	1	437	-99.407%
2025-09-18	20.3700	20.9200	20.3700	20.9200	-1.321%	15	437	-99.426%
2025-09-17	21.2000	21.2000	21.2000	21.2000	+0.952%	1	432	-99.434%
2025-09-16	20.8500	21.0200	20.8500	21.0000	+2.539%	6	432	-99.429%
2025-09-12	20.4800	20.4800	20.4800	20.4800	-4.075%	1	432	-99.414%
2025-09-11	21.3000	21.6000	21.1000	21.3500	+16.986%	19	432	-99.438%
2025-09-10	18.6000	18.6000	18.2500	18.2500	-7.735%	20	430	-99.342%
2025-09-09	19.7800	19.7800	19.7800	19.7800	-6.345%	4	427	-99.393%
2025-09-08	20.1500	21.1200	20.1500	21.1200	+7.208%	12	423	-99.432%
2025-09-05	18.8500	19.8000	18.8500	19.7000	+10.426%	13	411	-99.391%
2025-09-04	17.8400	17.8400	17.8400	17.8400	+14.359%	3	402	-99.327%
2025-09-02	15.7300	15.7500	15.6000	15.6000	+2.632%	25	401	-99.231%
2025-08-29	15.2000	15.2000	15.2000	15.2000	+0.662%	1	376	-99.211%
2025-08-28	15.1000	15.1000	15.0500	15.1000	-4.792%	7	376	-99.205%
2025-08-27	15.8600	15.8600	15.8600	15.8600	-11.397%	1	371	-99.243%
2025-08-22	17.9000	17.9000	17.9000	17.9000	+15.113%	1	371	-99.330%
2025-08-21	15.5500	15.5500	15.5500	15.5500	-4.308%	4	370	-99.228%
2025-08-19	16.2500	16.2500	16.2500	16.2500	+15.658%	1	369	-99.262%
2025-08-15	14.6100	14.6100	14.0500	14.0500	-16.119%	6	368	-99.146%
2025-08-13	14.0200	16.7500	14.0200	16.7500	+52.273%	13	374	-99.284%
2025-08-08	10.5000	11.0000	10.5000	11.0000	+4.762%	3	362	-98.909%
2025-08-07	10.5000	10.5000	10.5000	10.5000	+43.639%	2	362	-98.857%
2025-07-28	7.3400	7.3400	7.3100	7.3100	+13.686%	2	362	-98.358%
2025-07-22	6.3400	6.4300	6.3400	6.4300	+19.074%	2	362	-98.134%
2025-07-18	5.4000	5.4000	5.4000	5.4000	+4.854%	1	361	-97.778%
2025-07-17	5.1500	5.1500	5.1500	5.1500	+3.000%	1	361	-97.670%
2025-07-16	4.6500	5.0000	4.6500	5.0000	0.000%	10	362	-97.600%
2025-07-15	5.0000	5.0000	5.0000	5.0000	-37.500%	4	362	-97.600%
2025-07-10	8.0000	8.0000	8.0000	8.0000	-1.235%	1	361	-98.500%
2025-07-01	8.4000	8.4000	8.1000	8.1000	+30.225%	4	361	-98.519%
2025-06-30	6.2200	6.2200	6.2200	6.2200	-2.813%	1	361	-98.071%
2025-06-26	6.4000	6.4000	6.4000	6.4000	+0.471%	8	362	-98.125%
2025-06-24	6.2000	6.3700	6.2000	6.3700	+9.828%	7	362	-98.116%
2025-06-23	5.6800	5.8000	5.6800	5.8000	+5.839%	2	365	-97.931%
2025-06-17	5.6500	5.6500	5.4800	5.4800	-41.075%	6	367	-97.810%
2025-06-06	9.3000	9.3000	9.3000	9.3000	+4.848%	2	361	-98.710%
2025-05-22	8.8700	8.8700	8.8700	8.8700	-19.364%	1	362	-98.647%
2025-05-19	11.0000	11.0000	11.0000	11.0000	+1.382%	1	363	-98.909%
2025-05-16	10.8500	10.8500	10.8500	10.8500	+3.629%	4	364	-98.894%
2025-05-14	10.4700	10.4700	10.4700	10.4700	+11.265%	2	362	-98.854%
2025-05-09	9.4100	9.4100	9.4100	9.4100	-4.175%	4	360	-98.725%
2025-05-08	9.8200	9.8200	9.8200	9.8200	-3.251%	2	358	-98.778%
2025-05-02	10.1500	10.1500	10.1500	10.1500	+23.780%	4	356	-98.818%
2025-04-30	8.2000	8.2000	8.2000	8.2000	-5.530%	2	354	-98.537%
2025-04-28	8.6800	8.6800	8.6800	8.6800	+9.873%	2	352	-98.618%
2025-04-24	7.9000	7.9000	7.9000	7.9000	+10.490%	2	351	-98.481%
2025-04-22	7.1500	7.1500	7.1500	7.1500	+5.147%	2	349	-98.322%
2025-04-17	6.8000	6.8000	6.8000	6.8000	-13.924%	2	347	-98.235%
2025-04-16	7.9000	7.9000	7.9000	7.9000	-13.187%	2	347	-98.481%
2025-04-11	9.1000	9.1000	9.1000	9.1000	+14.465%	4	347	-98.681%
2025-04-10	7.9500	7.9500	7.9500	7.9500	+9.053%	2	345	-98.491%
2025-04-09	7.2900	7.2900	7.2900	7.2900	-24.142%	2	345	-98.354%
2025-04-04	9.6100	9.6100	9.6100	9.6100	-3.417%	4	345	-98.751%
2025-04-03	9.9500	9.9500	9.9500	9.9500	-20.843%	10	343	-98.794%
2025-04-01	12.5700	12.5700	12.5700	12.5700	-2.709%	2	353	-99.045%
2025-03-31	11.6000	12.9200	11.6000	12.9200	+16.923%	100	351	-99.071%
2025-03-28	11.1800	11.1800	11.0500	11.0500	-10.887%	4	343	-98.914%
2025-03-27	11.9500	12.5000	11.9500	12.4000	+5.712%	90	342	-99.032%
2025-03-26	11.7300	11.7300	11.7300	11.7300	-0.170%	2	299	-98.977%
2025-03-25	12.2500	12.2500	11.3000	11.7500	+23.037%	20	297	-98.979%
2025-03-21	9.5500	9.5500	9.5500	9.5500	-13.496%	4	290	-98.743%
2025-03-20	10.8000	11.0400	10.8000	11.0400	+2.317%	3	288	-98.913%
2025-03-19	10.5500	10.7900	10.5500	10.7900	-3.661%	3	285	-98.888%
2025-03-17	11.2000	11.2000	11.2000	11.2000	+2.752%	2	282	-98.929%
2025-03-14	10.4500	10.9000	10.4500	10.9000	-1.268%	14	280	-98.899%
2025-03-13	11.5000	11.5000	11.0100	11.0400	-10.535%	101	287	-98.913%
2025-03-12	12.7100	12.7100	12.2700	12.3400	-11.857%	4	287	-99.028%
2025-03-11	15.9800	15.9800	14.0000	14.0000	-22.481%	3	287	-99.143%
2025-03-10	18.0600	18.0600	18.0600	18.0600	+20.641%	4	288	-99.336%
2025-03-04	14.9700	14.9700	14.9700	14.9700	-17.747%	1	288	-99.198%
2025-02-27	18.2000	18.2000	18.2000	18.2000	+8.917%	2	289	-99.341%
2025-02-25	16.7100	16.7100	16.7100	16.7100	-4.514%	2	288	-99.282%
2025-02-20	17.5000	17.5000	17.5000	17.5000	-11.572%	1	288	-99.314%
2025-02-12	19.7900	19.7900	19.7900	19.7900	-9.011%	3	289	-99.394%
2025-02-10	21.7500	21.7500	21.7500	21.7500	+4.819%	3	289	-99.448%
2025-02-07	20.7500	20.7500	20.7500	20.7500	-14.256%	2	286	-99.422%
2025-01-23	24.2000	24.2000	24.2000	24.2000	+18.049%	150	287	-99.504%
2025-01-13	20.5000	20.5000	20.5000	20.5000	+7.895%	1	137	-99.415%
2025-01-07	19.0000	19.0000	19.0000	19.0000	-3.455%	1	137	-99.368%
2024-12-31	19.7300	19.7300	19.6500	19.6800	-2.863%	54	135	-99.390%
2024-12-23	20.2600	20.2600	20.2600	20.2600	+1.300%	3	135	-99.408%
2024-12-19	20.0000	20.0000	20.0000	20.0000	-27.641%	10	134	-99.400%
2024-12-16	27.6400	27.6400	27.6400	27.6400	-18.706%	2	132	-99.566%
2024-11-25	34.0000	34.0000	34.0000	34.0000	+14.478%	5	132	-99.647%
2024-11-22	29.7000	29.7000	29.7000	29.7000	+2.414%	2	127	-99.596%
2024-11-20	29.0000	29.0000	29.0000	29.0000	+3.387%	1	126	-99.586%
2024-11-19	27.1100	28.0500	27.1100	28.0500	-18.150%	35	125	-99.572%
2024-11-18	34.2700	34.2700	34.2700	34.2700	+3.535%	4	135	-99.650%
2024-11-15	33.5500	33.5500	33.1000	33.1000	+3.438%	40	131	-99.637%
2024-10-28	32.0000	32.0000	32.0000	32.0000	+2.729%	1	115	-99.625%
2024-10-25	30.0000	31.1500	30.0000	31.1500	-20.332%	8	114	-99.615%
2024-10-17	39.1000	39.1000	39.1000	39.1000	+7.123%	2	110	-99.693%
2024-10-14	36.5000	36.5000	36.5000	36.5000	+2.817%	5	110	-99.671%
2024-10-11	35.5000	35.5000	35.5000	35.5000	-1.389%	10	106	-99.662%
2024-10-09	34.7600	36.0000	34.7600	36.0000	+6.540%	95	101	-99.667%
2024-10-08	33.7900	33.7900	33.7900	33.7900	+4.840%	3	6	-99.645%
2024-10-02	32.2300	32.2300	32.2300	32.2300	+19.948%	2	3	-99.628%
2024-09-26	26.8700	26.8700	26.8700	26.8700	0.000%	1	1	-99.553%