Dark

LOW20270115C290
LOW Jan 15 2027 290.00 Call (LOW270115C00290000)
option OPRA

EOD

Sep 23, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	332	0.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	1	332	0.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-3.846%	3	333	-20.000%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-49.020%	5	335	-23.077%
2026-08-31	0.5000	0.5100	0.5000	0.5100	-53.636%	3	335	-60.784%
2026-08-25	1.0000	1.1000	1.0000	1.1000	-15.385%	10	334	-81.818%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-7.143%	1	326	-84.615%
2026-08-20	1.2500	1.4000	1.2500	1.4000	-27.835%	3	326	-85.714%
2026-08-19	1.7500	1.9400	1.7500	1.9400	+29.333%	4	323	-89.691%
2026-08-17	1.7000	1.7000	1.5000	1.5000	-18.919%	6	322	-86.667%
2026-08-13	1.8500	1.8500	1.8500	1.8500	-11.058%	15	317	-89.189%
2026-08-12	1.9400	2.0800	1.9400	2.0800	-25.714%	2	317	-90.385%
2026-08-07	2.8000	2.8000	2.8000	2.8000	+9.804%	2	317	-92.857%
2026-08-06	2.5500	2.5500	2.5500	2.5500	-8.929%	1	318	-92.157%
2026-08-05	2.8000	2.8000	2.8000	2.8000	+9.375%	3	318	-92.857%
2026-08-04	2.5600	2.5600	2.5600	2.5600	+28.000%	3	318	-92.188%
2026-08-03	1.5900	2.0000	1.5900	2.0000	+17.647%	18	319	-90.000%
2026-07-30	1.8800	1.8800	1.7000	1.7000	-26.087%	6	304	-88.235%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-4.167%	1	299	-91.304%
2026-07-28	2.4500	2.4500	2.4000	2.4000	+20.000%	10	299	-91.667%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+38.889%	6	299	-90.000%
2026-07-24	1.4400	1.4400	1.4400	1.4400	+6.667%	7	299	-86.111%
2026-07-23	1.5000	1.5000	1.3500	1.3500	-5.594%	7	292	-85.185%
2026-07-22	1.4300	1.4300	1.4300	1.4300	+14.400%	2	292	-86.014%
2026-07-21	1.3900	1.3900	1.2500	1.2500	-19.355%	9	292	-84.000%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-20.513%	4	284	-87.097%
2026-07-17	2.0000	2.0000	1.9500	1.9500	+10.169%	3	284	-89.744%
2026-07-13	1.7700	1.7700	1.7700	1.7700	-13.659%	2	281	-88.701%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+13.889%	2	279	-90.244%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-25.000%	2	279	-88.889%
2026-07-08	2.2800	2.4500	2.2800	2.4000	-25.234%	15	277	-91.667%
2026-07-06	3.2100	3.2100	3.2100	3.2100	-17.692%	2	285	-93.769%
2026-07-01	4.3400	4.3400	3.9000	3.9000	+9.859%	3	283	-94.872%
2026-06-24	3.5500	3.5500	3.5500	3.5500	+18.333%	1	280	-94.366%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-28.571%	6	281	-93.333%
2026-06-17	4.4000	4.4000	4.2000	4.2000	-2.326%	3	275	-95.238%
2026-06-16	4.4000	4.4000	4.3000	4.3000	+6.173%	9	275	-95.349%
2026-06-15	3.9000	4.0500	3.9000	4.0500	+1.250%	4	272	-95.062%
2026-06-12	4.0000	4.1000	4.0000	4.0000	+5.263%	5	275	-95.000%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+18.380%	3	274	-94.737%
2026-06-05	2.8500	3.2100	2.8500	3.2100	+28.400%	5	274	-93.769%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-16.667%	5	275	-92.000%
2026-06-01	3.0700	3.0700	3.0000	3.0000	-14.286%	24	270	-93.333%
2026-05-29	3.9000	3.9000	3.3500	3.5000	-20.455%	6	273	-94.286%
2026-05-27	4.3700	4.4000	4.3700	4.4000	+35.385%	3	274	-95.455%
2026-05-26	3.3000	3.3000	3.2500	3.2500	-9.722%	9	274	-93.846%
2026-05-22	3.9000	3.9000	3.6000	3.6000	-0.826%	2	279	-94.444%
2026-05-21	4.2000	4.3000	3.6300	3.6300	+11.692%	5	279	-94.490%
2026-05-20	3.2500	3.2500	3.2500	3.2500	-30.108%	1	279	-93.846%
2026-05-15	4.9000	4.9000	4.6500	4.6500	-8.824%	3	275	-95.699%
2026-05-14	5.2000	5.2000	5.1000	5.1000	+4.082%	2	272	-96.078%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-9.259%	1	270	-95.918%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-10.000%	1	270	-96.296%
2026-05-11	6.3000	6.3000	6.0000	6.0000	-10.448%	6	270	-96.667%
2026-05-08	6.7000	6.7000	6.5000	6.7000	-2.899%	29	272	-97.015%
2026-05-07	7.1000	7.1000	6.9000	6.9000	-2.817%	4	245	-97.101%
2026-05-06	7.2000	7.2000	7.1000	7.1000	+32.710%	2	244	-97.183%
2026-05-04	6.9000	6.9000	5.3500	5.3500	-28.667%	7	243	-96.262%
2026-05-01	7.6000	7.6000	7.5000	7.5000	-13.793%	3	236	-97.333%
2026-04-30	8.7000	8.8000	8.7000	8.7000	+16.000%	5	236	-97.701%
2026-04-29	7.5000	7.5000	7.4900	7.5000	-19.355%	8	235	-97.333%
2026-04-28	9.5000	9.5000	9.3000	9.3000	-21.849%	3	235	-97.849%
2026-04-21	12.0000	12.0000	11.8000	11.9000	+32.222%	7	233	-98.319%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-8.163%	1	233	-97.778%
2026-04-09	10.0000	10.0000	9.8000	9.8000	+13.689%	8	232	-97.959%
2026-03-25	8.6200	8.6200	8.6200	8.6200	-3.146%	10	224	-97.680%
2026-03-13	8.9000	8.9000	8.9000	8.9000	-8.718%	7	234	-97.753%
2026-03-12	10.1500	10.1500	9.3100	9.7500	-13.333%	8	234	-97.949%
2026-03-11	11.2000	11.2500	10.7000	11.2500	+3.211%	84	233	-98.222%
2026-03-09	10.9000	10.9000	10.9000	10.9000	+1.019%	4	150	-98.165%
2026-03-06	10.7900	10.7900	10.7900	10.7900	-33.641%	2	154	-98.146%
2026-02-27	16.2500	16.2600	16.2500	16.2600	-5.739%	2	153	-98.770%
2026-02-25	19.0800	19.0800	17.2500	17.2500	-33.423%	13	155	-98.841%
2026-02-20	25.9100	25.9100	25.9100	25.9100	-13.633%	1	155	-99.228%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+2.669%	4	154	-99.333%
2026-02-10	29.2200	29.2200	29.2200	29.2200	+23.135%	2	150	-99.316%
2026-02-04	25.5300	25.5300	23.7300	23.7300	+2.065%	7	150	-99.157%
2026-02-03	23.2500	23.2500	23.2500	23.2500	+18.744%	5	157	-99.140%
2026-02-02	19.5800	19.5800	19.5800	19.5800	-14.498%	1	162	-98.979%
2026-01-27	23.5000	23.5000	22.9000	22.9000	-11.102%	11	161	-99.127%
2026-01-26	25.7600	25.7600	25.7600	25.7600	+6.446%	1	161	-99.224%
2026-01-23	24.2000	24.2000	24.2000	24.2000	+0.666%	3	162	-99.174%
2026-01-16	24.0400	24.0400	24.0400	24.0400	-2.276%	1	165	-99.168%
2026-01-15	24.2000	24.6000	24.1000	24.6000	-0.606%	12	165	-99.187%
2026-01-14	25.3500	25.3500	24.7500	24.7500	+9.320%	8	165	-99.192%
2026-01-13	21.5800	22.6400	21.1800	22.6400	+9.214%	5	163	-99.117%
2026-01-12	21.5000	21.5000	20.2000	20.7300	+7.969%	47	162	-99.035%
2026-01-09	16.7800	19.2000	16.7800	19.2000	+51.779%	2	134	-98.958%
2026-01-07	12.6500	12.6500	12.6500	12.6500	+29.082%	25	134	-98.419%
2025-12-26	9.8000	9.8000	9.8000	9.8000	-13.428%	3	109	-97.959%
2025-12-19	10.9600	11.3200	10.9600	11.3200	-1.991%	7	107	-98.233%
2025-12-10	11.5500	11.5500	11.5500	11.5500	-3.750%	10	100	-98.268%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+27.389%	2	91	-98.333%
2025-11-25	9.4200	9.4200	9.4200	9.4200	+9.535%	1	89	-97.877%
2025-11-14	8.9200	8.9200	8.6000	8.6000	-15.521%	2	89	-97.674%
2025-11-13	10.1800	10.1800	10.1800	10.1800	-2.584%	10	88	-98.035%
2025-11-05	10.4500	10.4500	10.4500	10.4500	-9.051%	1	78	-98.086%
2025-10-31	11.4900	11.4900	11.4900	11.4900	-17.929%	1	79	-98.259%
2025-10-01	14.0000	14.0000	14.0000	14.0000	-43.775%	1	79	-98.571%
2025-09-08	24.9000	24.9000	24.9000	24.9000	+9.451%	1	78	-99.197%
2025-09-05	22.7500	22.7500	22.7500	22.7500	+10.706%	1	79	-99.121%
2025-09-04	20.5500	20.5500	20.5500	20.5500	+11.989%	1	79	-99.027%
2025-08-28	18.3500	18.3500	18.3500	18.3500	-1.344%	2	79	-98.910%
2025-08-21	18.6000	18.6000	18.6000	18.6000	+11.779%	8	79	-98.925%
2025-08-15	16.6400	16.6400	16.6400	16.6400	-18.030%	2	71	-98.798%
2025-08-13	15.9500	20.3000	15.9500	20.3000	+43.260%	4	73	-99.015%
2025-08-12	14.1700	14.1700	14.1700	14.1700	+2.384%	5	71	-98.589%
2025-08-08	13.7600	13.8400	13.7600	13.8400	+28.744%	7	76	-98.555%
2025-08-04	10.7500	10.7500	10.7500	10.7500	+22.857%	1	83	-98.140%
2025-08-01	8.7500	8.7500	8.7500	8.7500	-13.194%	3	82	-97.714%
2025-07-30	10.0800	10.0800	10.0800	10.0800	+3.918%	4	79	-98.016%
2025-07-03	9.7000	9.7000	9.7000	9.7000	0.000%	5	70	-97.938%
2025-07-02	9.7000	9.7000	9.7000	9.7000	+31.081%	1	70	-97.938%
2025-06-17	7.4000	7.4000	7.4000	7.4000	-16.384%	1	70	-97.297%
2025-06-11	9.5000	9.5000	8.8500	8.8500	-21.543%	2	69	-97.740%
2025-06-03	11.2500	11.2800	11.2500	11.2800	+16.289%	2	69	-98.227%
2025-04-17	9.7000	9.7000	9.7000	9.7000	-8.491%	1	69	-97.938%
2025-04-10	10.6000	10.6000	10.6000	10.6000	0.000%	1	69	-98.113%
2025-04-07	10.6000	10.6000	10.6000	10.6000	-4.590%	1	71	-98.113%
2025-04-04	11.1100	11.1100	11.1100	11.1100	-5.927%	2	71	-98.200%
2025-04-03	11.8100	11.8100	11.8100	11.8100	-21.528%	1	70	-98.307%
2025-04-02	15.0500	15.0500	15.0500	15.0500	+7.117%	1	69	-98.671%
2025-03-25	13.7000	14.1000	13.5000	14.0500	+16.404%	6	69	-98.577%
2025-03-21	12.0700	12.0700	12.0700	12.0700	-3.978%	2	67	-98.343%
2025-03-18	12.5700	12.5700	12.5700	12.5700	-3.678%	1	68	-98.409%
2025-03-17	12.9000	13.0500	12.9000	13.0500	+3.162%	10	69	-98.467%
2025-03-14	12.7500	12.9500	12.5000	12.6500	+2.429%	38	60	-98.419%
2025-03-13	13.4000	13.6500	12.3000	12.3500	-41.745%	32	25	-98.381%
2025-02-27	21.2000	21.2000	21.2000	21.2000	-9.130%	5	25	-99.057%
2025-02-26	20.4000	23.3300	20.4000	23.3300	+32.783%	10	21	-99.143%
2025-02-24	18.0500	18.0500	17.5200	17.5700	-8.010%	15	20	-98.862%
2025-02-21	20.0000	20.0000	19.1000	19.1000	-35.364%	4	21	-98.953%
2025-01-21	29.5500	29.5500	29.5500	29.5500	+5.160%	2	20	-99.323%
2025-01-15	28.1000	28.1000	28.1000	28.1000	+17.475%	8	21	-99.288%
2025-01-13	23.9200	23.9200	23.9200	23.9200	+9.224%	6	27	-99.164%
2025-01-08	21.6300	21.9000	21.6300	21.9000	-5.195%	4	20	-99.087%
2024-12-27	23.1000	23.1000	23.1000	23.1000	-3.347%	2	20	-99.134%
2024-12-19	23.9000	23.9000	23.9000	23.9000	-24.127%	5	19	-99.163%
2024-12-16	31.5000	31.5000	31.5000	31.5000	-4.545%	1	16	-99.365%
2024-12-12	33.0000	33.0000	33.0000	33.0000	-8.840%	1	16	-99.394%
2024-12-10	36.2000	36.2000	36.2000	36.2000	-4.737%	5	15	-99.448%
2024-11-25	38.0000	38.0000	38.0000	38.0000	+15.152%	5	13	-99.474%
2024-11-21	33.0000	33.0000	33.0000	33.0000	+1.165%	1	11	-99.394%
2024-11-19	33.1100	33.1800	32.3500	32.6200	-24.140%	8	11	-99.387%
2024-10-17	43.0000	43.0000	43.0000	43.0000	-4.423%	1	3	-99.535%
2024-10-15	45.1600	45.1600	44.9900	44.9900	0.000%	2	2	-99.555%