Dark

LOW20270115C290
LOW Jan 15 2027 290.00 Call (LOW270115C00290000)
option OPRA

EOD

Jul 23, 2026

1.35-5.594%(-0.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5000	1.5000	1.3500	1.3500	-5.594%	7	292	0.000%
2026-07-22	1.4300	1.4300	1.4300	1.4300	+14.400%	2	292	-5.594%
2026-07-21	1.3900	1.3900	1.2500	1.2500	-19.355%	9	292	+8.000%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-20.513%	4	284	-12.903%
2026-07-17	2.0000	2.0000	1.9500	1.9500	+10.169%	3	284	-30.769%
2026-07-13	1.7700	1.7700	1.7700	1.7700	-13.659%	2	281	-23.729%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+13.889%	2	279	-34.146%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-25.000%	2	279	-25.000%
2026-07-08	2.2800	2.4500	2.2800	2.4000	-25.234%	15	277	-43.750%
2026-07-06	3.2100	3.2100	3.2100	3.2100	-17.692%	2	285	-57.944%
2026-07-01	4.3400	4.3400	3.9000	3.9000	+9.859%	3	283	-65.385%
2026-06-24	3.5500	3.5500	3.5500	3.5500	+18.333%	1	280	-61.972%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-28.571%	6	281	-55.000%
2026-06-17	4.4000	4.4000	4.2000	4.2000	-2.326%	3	275	-67.857%
2026-06-16	4.4000	4.4000	4.3000	4.3000	+6.173%	9	275	-68.605%
2026-06-15	3.9000	4.0500	3.9000	4.0500	+1.250%	4	272	-66.667%
2026-06-12	4.0000	4.1000	4.0000	4.0000	+5.263%	5	275	-66.250%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+18.380%	3	274	-64.474%
2026-06-05	2.8500	3.2100	2.8500	3.2100	+28.400%	5	274	-57.944%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-16.667%	5	275	-46.000%
2026-06-01	3.0700	3.0700	3.0000	3.0000	-14.286%	24	270	-55.000%
2026-05-29	3.9000	3.9000	3.3500	3.5000	-20.455%	6	273	-61.429%
2026-05-27	4.3700	4.4000	4.3700	4.4000	+35.385%	3	274	-69.318%
2026-05-26	3.3000	3.3000	3.2500	3.2500	-9.722%	9	274	-58.462%
2026-05-22	3.9000	3.9000	3.6000	3.6000	-0.826%	2	279	-62.500%
2026-05-21	4.2000	4.3000	3.6300	3.6300	+11.692%	5	279	-62.810%
2026-05-20	3.2500	3.2500	3.2500	3.2500	-30.108%	1	279	-58.462%
2026-05-15	4.9000	4.9000	4.6500	4.6500	-8.824%	3	275	-70.968%
2026-05-14	5.2000	5.2000	5.1000	5.1000	+4.082%	2	272	-73.529%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-9.259%	1	270	-72.449%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-10.000%	1	270	-75.000%
2026-05-11	6.3000	6.3000	6.0000	6.0000	-10.448%	6	270	-77.500%
2026-05-08	6.7000	6.7000	6.5000	6.7000	-2.899%	29	272	-79.851%
2026-05-07	7.1000	7.1000	6.9000	6.9000	-2.817%	4	245	-80.435%
2026-05-06	7.2000	7.2000	7.1000	7.1000	+32.710%	2	244	-80.986%
2026-05-04	6.9000	6.9000	5.3500	5.3500	-28.667%	7	243	-74.766%
2026-05-01	7.6000	7.6000	7.5000	7.5000	-13.793%	3	236	-82.000%
2026-04-30	8.7000	8.8000	8.7000	8.7000	+16.000%	5	236	-84.483%
2026-04-29	7.5000	7.5000	7.4900	7.5000	-19.355%	8	235	-82.000%
2026-04-28	9.5000	9.5000	9.3000	9.3000	-21.849%	3	235	-85.484%
2026-04-21	12.0000	12.0000	11.8000	11.9000	+32.222%	7	233	-88.655%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-8.163%	1	233	-85.000%
2026-04-09	10.0000	10.0000	9.8000	9.8000	+13.689%	8	232	-86.224%
2026-03-25	8.6200	8.6200	8.6200	8.6200	-3.146%	10	224	-84.339%
2026-03-13	8.9000	8.9000	8.9000	8.9000	-8.718%	7	234	-84.831%
2026-03-12	10.1500	10.1500	9.3100	9.7500	-13.333%	8	234	-86.154%
2026-03-11	11.2000	11.2500	10.7000	11.2500	+3.211%	84	233	-88.000%
2026-03-09	10.9000	10.9000	10.9000	10.9000	+1.019%	4	150	-87.615%
2026-03-06	10.7900	10.7900	10.7900	10.7900	-33.641%	2	154	-87.488%
2026-02-27	16.2500	16.2600	16.2500	16.2600	-5.739%	2	153	-91.697%
2026-02-25	19.0800	19.0800	17.2500	17.2500	-33.423%	13	155	-92.174%
2026-02-20	25.9100	25.9100	25.9100	25.9100	-13.633%	1	155	-94.790%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+2.669%	4	154	-95.500%
2026-02-10	29.2200	29.2200	29.2200	29.2200	+23.135%	2	150	-95.380%
2026-02-04	25.5300	25.5300	23.7300	23.7300	+2.065%	7	150	-94.311%
2026-02-03	23.2500	23.2500	23.2500	23.2500	+18.744%	5	157	-94.194%
2026-02-02	19.5800	19.5800	19.5800	19.5800	-14.498%	1	162	-93.105%
2026-01-27	23.5000	23.5000	22.9000	22.9000	-11.102%	11	161	-94.105%
2026-01-26	25.7600	25.7600	25.7600	25.7600	+6.446%	1	161	-94.759%
2026-01-23	24.2000	24.2000	24.2000	24.2000	+0.666%	3	162	-94.421%
2026-01-16	24.0400	24.0400	24.0400	24.0400	-2.276%	1	165	-94.384%
2026-01-15	24.2000	24.6000	24.1000	24.6000	-0.606%	12	165	-94.512%
2026-01-14	25.3500	25.3500	24.7500	24.7500	+9.320%	8	165	-94.545%
2026-01-13	21.5800	22.6400	21.1800	22.6400	+9.214%	5	163	-94.037%
2026-01-12	21.5000	21.5000	20.2000	20.7300	+7.969%	47	162	-93.488%
2026-01-09	16.7800	19.2000	16.7800	19.2000	+51.779%	2	134	-92.969%
2026-01-07	12.6500	12.6500	12.6500	12.6500	+29.082%	25	134	-89.328%
2025-12-26	9.8000	9.8000	9.8000	9.8000	-13.428%	3	109	-86.224%
2025-12-19	10.9600	11.3200	10.9600	11.3200	-1.991%	7	107	-88.074%
2025-12-10	11.5500	11.5500	11.5500	11.5500	-3.750%	10	100	-88.312%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+27.389%	2	91	-88.750%
2025-11-25	9.4200	9.4200	9.4200	9.4200	+9.535%	1	89	-85.669%
2025-11-14	8.9200	8.9200	8.6000	8.6000	-15.521%	2	89	-84.302%
2025-11-13	10.1800	10.1800	10.1800	10.1800	-2.584%	10	88	-86.739%
2025-11-05	10.4500	10.4500	10.4500	10.4500	-9.051%	1	78	-87.081%
2025-10-31	11.4900	11.4900	11.4900	11.4900	-17.929%	1	79	-88.251%
2025-10-01	14.0000	14.0000	14.0000	14.0000	-43.775%	1	79	-90.357%
2025-09-08	24.9000	24.9000	24.9000	24.9000	+9.451%	1	78	-94.578%
2025-09-05	22.7500	22.7500	22.7500	22.7500	+10.706%	1	79	-94.066%
2025-09-04	20.5500	20.5500	20.5500	20.5500	+11.989%	1	79	-93.431%
2025-08-28	18.3500	18.3500	18.3500	18.3500	-1.344%	2	79	-92.643%
2025-08-21	18.6000	18.6000	18.6000	18.6000	+11.779%	8	79	-92.742%
2025-08-15	16.6400	16.6400	16.6400	16.6400	-18.030%	2	71	-91.887%
2025-08-13	15.9500	20.3000	15.9500	20.3000	+43.260%	4	73	-93.350%
2025-08-12	14.1700	14.1700	14.1700	14.1700	+2.384%	5	71	-90.473%
2025-08-08	13.7600	13.8400	13.7600	13.8400	+28.744%	7	76	-90.246%
2025-08-04	10.7500	10.7500	10.7500	10.7500	+22.857%	1	83	-87.442%
2025-08-01	8.7500	8.7500	8.7500	8.7500	-13.194%	3	82	-84.571%
2025-07-30	10.0800	10.0800	10.0800	10.0800	+3.918%	4	79	-86.607%
2025-07-03	9.7000	9.7000	9.7000	9.7000	0.000%	5	70	-86.082%
2025-07-02	9.7000	9.7000	9.7000	9.7000	+31.081%	1	70	-86.082%
2025-06-17	7.4000	7.4000	7.4000	7.4000	-16.384%	1	70	-81.757%
2025-06-11	9.5000	9.5000	8.8500	8.8500	-21.543%	2	69	-84.746%
2025-06-03	11.2500	11.2800	11.2500	11.2800	+16.289%	2	69	-88.032%
2025-04-17	9.7000	9.7000	9.7000	9.7000	-8.491%	1	69	-86.082%
2025-04-10	10.6000	10.6000	10.6000	10.6000	0.000%	1	69	-87.264%
2025-04-07	10.6000	10.6000	10.6000	10.6000	-4.590%	1	71	-87.264%
2025-04-04	11.1100	11.1100	11.1100	11.1100	-5.927%	2	71	-87.849%
2025-04-03	11.8100	11.8100	11.8100	11.8100	-21.528%	1	70	-88.569%
2025-04-02	15.0500	15.0500	15.0500	15.0500	+7.117%	1	69	-91.030%
2025-03-25	13.7000	14.1000	13.5000	14.0500	+16.404%	6	69	-90.391%
2025-03-21	12.0700	12.0700	12.0700	12.0700	-3.978%	2	67	-88.815%
2025-03-18	12.5700	12.5700	12.5700	12.5700	-3.678%	1	68	-89.260%
2025-03-17	12.9000	13.0500	12.9000	13.0500	+3.162%	10	69	-89.655%
2025-03-14	12.7500	12.9500	12.5000	12.6500	+2.429%	38	60	-89.328%
2025-03-13	13.4000	13.6500	12.3000	12.3500	-41.745%	32	25	-89.069%
2025-02-27	21.2000	21.2000	21.2000	21.2000	-9.130%	5	25	-93.632%
2025-02-26	20.4000	23.3300	20.4000	23.3300	+32.783%	10	21	-94.213%
2025-02-24	18.0500	18.0500	17.5200	17.5700	-8.010%	15	20	-92.316%
2025-02-21	20.0000	20.0000	19.1000	19.1000	-35.364%	4	21	-92.932%
2025-01-21	29.5500	29.5500	29.5500	29.5500	+5.160%	2	20	-95.431%
2025-01-15	28.1000	28.1000	28.1000	28.1000	+17.475%	8	21	-95.196%
2025-01-13	23.9200	23.9200	23.9200	23.9200	+9.224%	6	27	-94.356%
2025-01-08	21.6300	21.9000	21.6300	21.9000	-5.195%	4	20	-93.836%
2024-12-27	23.1000	23.1000	23.1000	23.1000	-3.347%	2	20	-94.156%
2024-12-19	23.9000	23.9000	23.9000	23.9000	-24.127%	5	19	-94.351%
2024-12-16	31.5000	31.5000	31.5000	31.5000	-4.545%	1	16	-95.714%
2024-12-12	33.0000	33.0000	33.0000	33.0000	-8.840%	1	16	-95.909%
2024-12-10	36.2000	36.2000	36.2000	36.2000	-4.737%	5	15	-96.271%
2024-11-25	38.0000	38.0000	38.0000	38.0000	+15.152%	5	13	-96.447%
2024-11-21	33.0000	33.0000	33.0000	33.0000	+1.165%	1	11	-95.909%
2024-11-19	33.1100	33.1800	32.3500	32.6200	-24.140%	8	11	-95.861%
2024-10-17	43.0000	43.0000	43.0000	43.0000	-4.423%	1	3	-96.860%
2024-10-15	45.1600	45.1600	44.9900	44.9900	0.000%	2	2	-96.999%