Dark

LOW20270115C260
LOW Jan 15 2027 260.00 Call (LOW270115C00260000)
option OPRA

EOD

Sep 22, 2026

0.7500+15.385%(+0.1000)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7500	0.7500	0.7500	0.7500	+15.385%	170	1,024	0.000%
2026-09-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,178	+15.385%
2026-09-18	0.7500	0.7500	0.6500	0.6500	-27.778%	251	1,178	+15.385%
2026-09-16	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,291	-16.667%
2026-09-15	0.8000	0.8800	0.8000	0.8800	-12.000%	11	1,291	-14.773%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-9.091%	3	1,281	-25.000%
2026-09-11	1.0000	1.1000	1.0000	1.1000	+10.000%	3	1,284	-31.818%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,286	-25.000%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,287	-37.500%
2026-09-08	1.4500	1.4500	1.4000	1.4000	-12.500%	2	1,287	-46.429%
2026-09-04	1.4000	1.6000	1.4000	1.6000	+14.286%	11	1,289	-53.125%
2026-09-03	1.3800	1.4000	1.2000	1.4000	+7.692%	13	1,289	-46.429%
2026-09-02	1.4000	1.4000	1.3000	1.3000	-10.345%	4	1,294	-42.308%
2026-09-01	1.4400	1.4500	1.4400	1.4500	-17.143%	30	1,292	-48.276%
2026-08-31	1.7500	1.7500	1.6800	1.7500	-7.895%	36	1,322	-57.143%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-19.149%	4	1,322	-60.526%
2026-08-27	2.2000	2.3500	2.2000	2.3500	-27.019%	11	1,320	-68.085%
2026-08-26	3.2000	3.2200	3.2000	3.2200	-8.000%	29	1,319	-76.708%
2026-08-25	3.5000	3.5000	3.4000	3.5000	-16.067%	31	1,309	-78.571%
2026-08-20	4.1700	4.1700	4.1700	4.1700	-16.600%	1	1,279	-82.014%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+5.263%	1	1,279	-85.000%
2026-08-18	5.2000	5.3000	4.7500	4.7500	+1.064%	13	1,278	-84.211%
2026-08-17	4.5000	4.7000	4.5000	4.7000	-14.545%	6	1,269	-84.043%
2026-08-14	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,264	-86.364%
2026-08-13	5.3000	5.3000	5.3000	5.3000	+0.379%	2	1,263	-85.849%
2026-08-12	5.0000	5.2800	5.0000	5.2800	-17.500%	8	1,261	-85.795%
2026-08-10	6.4000	6.4000	6.4000	6.4000	-10.490%	6	1,261	-88.281%
2026-08-07	7.4900	7.4900	7.1500	7.1500	+8.333%	2	1,255	-89.510%
2026-08-06	6.6000	6.6000	6.6000	6.6000	-5.308%	1	1,255	-88.636%
2026-08-05	7.0000	7.0000	6.9700	6.9700	+53.863%	5	1,255	-89.240%
2026-08-03	4.5300	4.5300	4.5300	4.5300	+2.955%	2	1,255	-83.444%
2026-07-30	4.8400	4.8400	4.4000	4.4000	-30.048%	19	1,256	-82.955%
2026-07-29	6.0000	6.2900	6.0000	6.2900	+2.778%	2	1,256	-88.076%
2026-07-28	6.1200	6.1200	6.1200	6.1200	+21.912%	1	1,255	-87.745%
2026-07-27	4.9800	5.0400	4.9800	5.0200	+21.256%	8	1,255	-85.060%
2026-07-24	4.0000	4.1400	4.0000	4.1400	+18.286%	4	1,248	-81.884%
2026-07-23	3.4500	3.5000	3.4000	3.5000	-11.392%	25	1,244	-78.571%
2026-07-22	4.1000	4.1000	3.9500	3.9500	+11.898%	146	1,250	-81.013%
2026-07-21	3.6000	3.6700	3.3000	3.5300	-9.487%	36	1,110	-78.754%
2026-07-20	4.0000	4.0000	3.9000	3.9000	-32.759%	62	1,122	-80.769%
2026-07-16	5.4000	5.8000	5.4000	5.8000	+13.725%	3	1,061	-87.069%
2026-07-15	5.1000	5.1000	5.1000	5.1000	+13.333%	3	1,061	-85.294%
2026-07-14	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,061	-83.333%
2026-07-13	4.9000	4.9000	4.4500	4.4500	-17.593%	3	1,061	-83.146%
2026-07-10	5.4500	5.4500	5.3000	5.4000	-5.263%	8	1,063	-86.111%
2026-07-09	5.7000	5.7000	5.7000	5.7000	+5.556%	1	1,060	-86.842%
2026-07-08	5.9100	5.9100	5.4000	5.4000	-23.944%	5	1,060	-86.111%
2026-07-07	7.7000	7.7000	7.1000	7.1000	-15.476%	15	1,059	-89.437%
2026-07-06	7.8000	8.4000	7.8000	8.4000	-3.448%	177	1,057	-91.071%
2026-07-02	7.8000	8.7000	7.8000	8.7000	-3.333%	7	1,124	-91.379%
2026-07-01	8.0000	9.0000	8.0000	9.0000	+16.883%	4	1,124	-91.667%
2026-06-30	7.3000	7.7000	7.3000	7.7000	-7.563%	9	1,120	-90.260%
2026-06-25	9.3500	9.3500	8.3300	8.3300	+3.736%	4	1,113	-90.996%
2026-06-24	7.8000	8.0300	7.8000	8.0300	+18.262%	251	1,109	-90.660%
2026-06-23	5.6100	6.7900	5.6100	6.7900	+1.343%	37	858	-88.954%
2026-06-22	7.0800	7.0800	6.5000	6.7000	-29.474%	7	823	-88.806%
2026-06-16	9.3500	9.6000	9.3500	9.5000	-1.042%	502	821	-92.105%
2026-06-12	9.2000	9.6000	9.2000	9.6000	+15.663%	2	321	-92.188%
2026-06-10	8.1000	8.3000	8.1000	8.3000	+2.469%	2	321	-90.964%
2026-06-09	8.1000	8.1000	8.1000	8.1000	+20.896%	1	322	-90.741%
2026-06-05	6.7000	6.7000	6.7000	6.7000	+6.349%	3	321	-88.806%
2026-06-04	7.0000	7.0000	6.2000	6.3000	+6.239%	37	321	-88.095%
2026-06-03	5.5000	5.9300	5.5000	5.9300	+5.893%	3	301	-87.352%
2026-06-02	5.7000	5.7000	5.3000	5.6000	-13.846%	36	304	-86.607%
2026-06-01	6.4000	6.5000	5.9800	6.5000	-10.959%	6	290	-88.462%
2026-05-29	8.2000	8.3000	7.3000	7.3000	-7.595%	12	287	-89.726%
2026-05-28	7.9800	8.7000	7.9000	7.9000	-10.227%	4	287	-90.506%
2026-05-27	8.5400	9.0000	8.5400	8.8000	+12.821%	4	289	-91.477%
2026-05-26	7.8000	7.8000	7.8000	7.8000	-1.763%	3	288	-90.385%
2026-05-22	7.8000	7.9400	7.4000	7.9400	-1.975%	31	286	-90.554%
2026-05-21	8.7000	8.8000	8.1000	8.1000	-8.371%	20	281	-90.741%
2026-05-20	7.6000	8.8400	7.6000	8.8400	-4.946%	2	281	-91.516%
2026-05-19	9.5500	9.5500	9.3000	9.3000	-7.921%	5	276	-91.935%
2026-05-18	9.4200	10.1000	9.4200	10.1000	+5.208%	2	276	-92.574%
2026-05-15	9.6000	9.6000	9.6000	9.6000	-6.158%	6	276	-92.188%
2026-05-13	10.6000	10.6000	10.2300	10.2300	-28.860%	8	268	-92.669%
2026-05-07	14.3800	14.3800	14.3800	14.3800	+1.697%	1	262	-94.784%
2026-05-06	14.1400	14.1400	14.1400	14.1400	+16.860%	1	263	-94.696%
2026-05-05	11.6000	12.1000	11.6000	12.1000	-3.200%	4	263	-93.802%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-18.884%	1	264	-94.000%
2026-05-01	15.4100	15.4100	15.4100	15.4100	-7.725%	1	264	-95.133%
2026-04-30	16.8000	16.8000	16.6000	16.7000	+10.158%	7	264	-95.509%
2026-04-29	15.6400	15.6400	15.1600	15.1600	-18.930%	3	258	-95.053%
2026-04-28	18.7000	18.7000	18.7000	18.7000	-8.780%	1	258	-95.989%
2026-04-24	20.5000	20.5000	20.5000	20.5000	+0.985%	1	257	-96.341%
2026-04-23	20.8000	20.8000	20.2000	20.3000	-1.120%	16	258	-96.305%
2026-04-22	20.5300	20.5300	20.5300	20.5300	-15.165%	15	242	-96.347%
2026-04-21	24.2000	24.2000	24.2000	24.2000	+10.000%	1	241	-96.901%
2026-04-20	22.4200	22.4200	22.0000	22.0000	-4.348%	8	241	-96.591%
2026-04-17	22.9000	23.2500	22.9000	23.0000	+19.171%	6	240	-96.739%
2026-04-15	19.2000	19.3000	19.1000	19.3000	-7.656%	19	237	-96.114%
2026-04-14	20.9000	20.9000	20.9000	20.9000	+11.765%	1	230	-96.411%
2026-04-13	18.7000	18.7000	18.7000	18.7000	-5.793%	1	229	-95.989%
2026-04-10	19.8500	19.8500	19.8500	19.8500	-7.889%	10	228	-96.222%
2026-04-09	18.6000	21.5500	18.6000	21.5500	+10.513%	5	218	-96.520%
2026-04-08	19.8000	20.0000	19.5000	19.5000	+38.298%	5	217	-96.154%
2026-04-07	14.4000	14.4000	14.1000	14.1000	-8.560%	3	213	-94.681%
2026-04-06	14.8000	15.7000	14.6000	15.4200	-8.757%	9	212	-95.136%
2026-03-31	16.6000	17.2500	16.6000	16.9000	+5.625%	21	212	-95.562%
2026-03-30	16.4500	16.4500	15.6500	16.0000	-2.854%	20	205	-95.313%
2026-03-27	17.1500	17.1500	16.4700	16.4700	+18.745%	32	195	-95.446%
2026-03-19	13.8700	13.8700	13.8700	13.8700	-27.000%	2	163	-94.593%
2026-03-17	19.0000	19.0000	19.0000	19.0000	-3.357%	1	165	-96.053%
2026-03-16	19.2500	19.6600	19.2500	19.6600	+15.647%	3	165	-96.185%
2026-03-13	17.8000	17.8000	17.0000	17.0000	-33.071%	5	162	-95.588%
2026-03-05	26.2000	26.2000	25.4000	25.4000	-4.511%	8	165	-97.047%
2026-03-03	25.2300	26.6000	25.2200	26.6000	-4.144%	5	164	-97.180%
2026-03-02	27.7500	27.7500	27.7500	27.7500	-12.378%	1	161	-97.297%
2026-02-25	31.9700	32.0000	31.6700	31.6700	-24.595%	3	160	-97.632%
2026-02-24	42.0000	42.0000	42.0000	42.0000	-9.677%	1	160	-98.214%
2026-02-11	46.5000	46.5000	46.5000	46.5000	+1.109%	1	159	-98.387%
2026-02-10	43.0300	46.0000	43.0000	45.9900	+37.695%	18	159	-98.369%
2026-02-02	33.4000	33.4000	33.4000	33.4000	-13.021%	4	149	-97.754%
2026-01-27	38.4000	38.4000	38.4000	38.4000	-6.501%	1	145	-98.047%
2026-01-26	41.0000	41.3200	40.8700	41.0700	+16.610%	8	145	-98.174%
2026-01-20	35.2200	35.2200	35.2200	35.2200	-12.104%	5	144	-97.871%
2026-01-16	40.5400	40.5400	40.0700	40.0700	+0.175%	3	145	-98.128%
2026-01-14	40.0000	40.0000	40.0000	40.0000	+10.193%	1	145	-98.125%
2026-01-12	36.1000	36.3500	36.1000	36.3000	+11.043%	52	145	-97.934%
2026-01-09	31.5500	32.7000	31.5500	32.6900	+23.080%	19	129	-97.706%
2026-01-08	26.5900	26.5900	26.5600	26.5600	+15.881%	6	128	-97.176%
2026-01-07	22.9500	23.0200	22.8500	22.9200	+6.111%	8	128	-96.728%
2026-01-06	21.8000	21.8000	21.6000	21.6000	+6.195%	2	127	-96.528%
2026-01-02	20.3400	20.3400	20.3400	20.3400	+4.201%	15	126	-96.313%
2025-12-31	19.6000	19.7500	19.4400	19.5200	-1.165%	123	55	-96.158%
2025-12-30	19.7500	19.7500	19.7500	19.7500	-1.250%	2	55	-96.203%
2025-12-26	20.0000	20.0000	20.0000	20.0000	-11.308%	4	53	-96.250%
2025-12-03	22.5500	22.5500	22.5500	22.5500	+3.583%	1	53	-96.674%
2025-12-02	21.7700	21.7700	21.7700	21.7700	+55.500%	2	53	-96.555%
2025-11-20	14.0000	14.0000	14.0000	14.0000	+7.692%	1	53	-94.643%
2025-11-18	13.0000	13.0000	13.0000	13.0000	-33.842%	1	52	-94.231%
2025-10-31	19.6500	19.6500	19.6500	19.6500	-13.245%	2	53	-96.183%
2025-10-27	22.7000	22.9000	22.6500	22.6500	-4.025%	12	56	-96.689%
2025-10-23	23.5500	23.8000	23.5500	23.6000	-0.965%	12	56	-96.822%
2025-10-21	23.8300	23.8300	23.8300	23.8300	-0.501%	1	56	-96.853%
2025-10-17	24.0000	24.0000	23.9500	23.9500	+11.395%	9	56	-96.868%
2025-10-14	21.5000	21.5000	21.5000	21.5000	+13.158%	1	58	-96.512%
2025-10-13	19.0000	19.0000	19.0000	19.0000	+2.703%	1	57	-96.053%
2025-10-10	19.5000	19.5000	18.5000	18.5000	-5.128%	2	57	-95.946%
2025-10-09	20.3000	20.3000	19.5000	19.5000	-5.340%	4	57	-96.154%
2025-10-07	19.8500	20.6000	19.8500	20.6000	-5.505%	3	54	-96.359%
2025-10-06	21.8000	21.8000	21.8000	21.8000	-11.634%	2	54	-96.560%
2025-10-03	24.2000	24.6700	24.2000	24.6700	-7.707%	3	54	-96.960%
2025-09-30	26.7300	26.7300	26.7300	26.7300	-17.627%	1	55	-97.194%
2025-09-24	32.4500	32.4500	32.4500	32.4500	+3.774%	1	54	-97.689%
2025-09-23	31.2700	31.2700	31.2700	31.2700	-7.073%	1	55	-97.602%
2025-09-22	33.3500	33.6500	33.3500	33.6500	-16.418%	2	55	-97.771%
2025-09-12	40.3100	40.3100	40.2600	40.2600	+6.508%	3	55	-98.137%
2025-09-09	37.8000	37.8000	37.8000	37.8000	-5.144%	1	54	-98.016%
2025-09-08	39.8500	39.8500	39.8500	39.8500	+13.210%	1	54	-98.118%
2025-09-04	35.2000	35.2000	35.2000	35.2000	+7.154%	1	54	-97.869%
2025-09-03	32.8500	32.8500	32.8500	32.8500	+3.140%	10	53	-97.717%
2025-09-02	31.8500	31.8500	31.8500	31.8500	-2.896%	10	53	-97.645%
2025-08-20	32.8000	32.8000	32.8000	32.8000	-0.756%	2	47	-97.713%
2025-08-13	25.5000	33.0500	25.5000	33.0500	+37.881%	11	47	-97.731%
2025-08-08	23.9700	23.9700	23.9700	23.9700	+9.452%	7	42	-96.871%
2025-08-05	21.0000	21.9000	21.0000	21.9000	+16.800%	27	43	-96.575%
2025-07-28	18.7500	18.7500	18.7500	18.7500	+18.446%	1	49	-96.000%
2025-07-22	15.8300	15.8300	15.8300	15.8300	+26.640%	10	50	-95.262%
2025-07-15	12.5000	12.5000	12.5000	12.5000	-23.547%	15	50	-94.000%
2025-07-07	17.9000	17.9000	16.3500	16.3500	-4.553%	4	35	-95.413%
2025-06-13	17.1300	17.1300	17.1300	17.1300	-5.620%	2	35	-95.622%
2025-06-10	18.1500	18.1500	18.1500	18.1500	-4.574%	1	36	-95.868%
2025-06-06	19.0200	19.0200	19.0200	19.0200	+3.482%	4	35	-96.057%
2025-05-30	18.6500	18.6500	18.3800	18.3800	-3.263%	4	35	-95.919%
2025-05-22	19.0000	19.0000	19.0000	19.0000	-18.803%	1	35	-96.053%
2025-05-16	23.2500	23.4000	23.2500	23.4000	+3.540%	4	35	-96.795%
2025-05-13	22.6000	22.6000	22.6000	22.6000	+13.682%	1	35	-96.681%
2025-05-09	19.8800	19.8800	19.8800	19.8800	-2.930%	2	35	-96.227%
2025-05-07	20.5700	20.5700	20.4800	20.4800	+19.977%	2	34	-96.338%
2025-04-22	17.0700	17.0700	17.0700	17.0700	+11.715%	1	35	-95.606%
2025-04-16	15.2800	15.2800	15.2800	15.2800	-18.550%	3	35	-95.092%
2025-04-15	18.7700	18.7700	18.7600	18.7600	+3.361%	3	38	-96.002%
2025-04-07	18.1500	18.1500	18.1500	18.1500	-19.690%	5	35	-95.868%
2025-04-04	22.6000	22.6000	22.6000	22.6000	+16.375%	2	35	-96.681%
2025-04-03	19.4200	19.4200	19.4200	19.4200	-23.783%	3	34	-96.138%
2025-04-02	25.4800	25.4800	25.4800	25.4800	+7.966%	1	37	-97.057%
2025-03-31	23.4000	23.6000	23.4000	23.6000	+11.321%	11	36	-96.822%
2025-03-28	22.6000	22.6000	21.2000	21.2000	-12.577%	4	25	-96.462%
2025-03-26	24.2500	24.2500	24.2500	24.2500	+19.458%	1	25	-96.907%
2025-03-21	20.3000	20.3000	20.3000	20.3000	-5.140%	2	25	-96.305%
2025-03-19	21.4000	21.4000	21.4000	21.4000	-0.926%	3	26	-96.495%
2025-03-17	21.6000	21.6000	21.6000	21.6000	+2.857%	1	23	-96.528%
2025-03-14	21.0000	21.0000	21.0000	21.0000	+2.439%	2	23	-96.429%
2025-03-13	21.5800	22.0700	20.5000	20.5000	-11.524%	4	21	-96.341%
2025-03-12	24.0000	24.0000	23.1700	23.1700	-33.131%	2	21	-96.763%
2025-02-26	34.6500	34.6500	34.6500	34.6500	-1.000%	1	20	-97.835%
2025-02-18	35.0000	35.0000	35.0000	35.0000	-10.256%	6	19	-97.857%
2025-02-03	39.0000	39.0000	39.0000	39.0000	-16.631%	3	13	-98.077%
2025-01-27	46.7800	46.7800	46.7800	46.7800	+10.853%	1	15	-98.397%
2025-01-23	42.2000	42.2000	42.2000	42.2000	-3.763%	5	14	-98.223%
2025-01-21	43.8500	43.8500	43.8500	43.8500	+3.176%	2	9	-98.290%
2025-01-17	41.9400	42.5000	41.9400	42.5000	+15.646%	4	7	-98.235%
2025-01-14	36.7500	36.7500	36.7500	36.7500	+8.088%	1	7	-97.959%
2024-12-31	34.0000	34.0000	34.0000	34.0000	-6.465%	2	4	-97.794%
2024-12-26	36.3500	36.3500	36.3500	36.3500	-31.878%	1	4	-97.937%
2024-11-25	53.3600	53.3600	53.3600	53.3600	+12.337%	1	4	-98.594%
2024-10-29	47.5000	47.5000	47.5000	47.5000	-5.000%	1	3	-98.421%
2024-10-01	50.0000	50.0000	50.0000	50.0000	+2.881%	1	2	-98.500%
2024-09-30	49.5000	49.5000	48.6000	48.6000	0.000%	2	2	-98.457%