Dark

LOW20270115C250
LOW Jan 15 2027 250.00 Call (LOW270115C00250000)
option OPRA

EOD

Sep 25, 2026

0.7500-5.063%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7500	0.7500	0.7500	0.7500	-5.063%	10	541	0.000%
2026-09-24	0.8000	1.0000	0.7900	0.7900	-39.231%	23	541	-5.063%
2026-09-22	1.3500	1.3500	1.0500	1.3000	+27.451%	109	548	-42.308%
2026-09-21	1.0000	1.0200	0.8000	1.0200	-12.821%	18	525	-26.471%
2026-09-18	1.0300	1.1700	1.0300	1.1700	-31.977%	2	520	-35.897%
2026-09-14	1.5000	1.7200	1.5000	1.7200	+7.500%	6	520	-56.395%
2026-09-11	1.5500	1.6000	1.5500	1.6000	+6.667%	6	520	-53.125%
2026-09-10	1.5800	1.5800	1.5000	1.5000	-27.885%	8	518	-50.000%
2026-09-08	2.3500	2.3500	2.0800	2.0800	-5.455%	13	518	-63.942%
2026-09-04	2.2000	2.2000	2.2000	2.2000	-2.222%	1	518	-65.909%
2026-09-03	1.9400	2.2500	1.9400	2.2500	+12.500%	8	518	-66.667%
2026-09-02	2.0900	2.0900	2.0000	2.0000	-21.569%	2	517	-62.500%
2026-09-01	2.4000	2.5500	2.0000	2.5500	-7.273%	12	515	-70.588%
2026-08-31	2.8500	2.8500	2.7500	2.7500	-11.576%	36	504	-72.727%
2026-08-28	3.3500	3.3500	3.1100	3.1100	-8.260%	5	529	-75.884%
2026-08-27	3.2500	3.3900	3.2500	3.3900	-15.250%	75	525	-77.876%
2026-08-26	4.6000	4.8000	4.0000	4.0000	-27.273%	17	452	-81.250%
2026-08-25	5.1600	5.5000	5.1600	5.5000	-12.000%	17	452	-86.364%
2026-08-24	6.4200	6.4200	6.2500	6.2500	-3.846%	10	465	-88.000%
2026-08-20	5.4500	6.5000	5.4500	6.5000	-9.722%	11	465	-88.462%
2026-08-19	6.1000	8.5500	6.1000	7.2000	+5.882%	67	465	-89.583%
2026-08-18	7.7000	7.7000	6.8000	6.8000	+3.030%	40	526	-88.971%
2026-08-17	6.8000	6.8000	6.3500	6.6000	-9.589%	7	516	-88.636%
2026-08-13	7.5000	7.5000	7.3000	7.3000	+1.389%	2	514	-89.726%
2026-08-12	7.9000	7.9000	7.2000	7.2000	-22.581%	2	512	-89.583%
2026-08-11	9.9000	9.9000	9.3000	9.3000	+8.518%	5	511	-91.935%
2026-08-10	8.5700	8.5700	8.5700	8.5700	-10.729%	2	516	-91.249%
2026-08-07	9.6000	9.6000	9.6000	9.6000	+20.000%	6	516	-92.188%
2026-08-06	8.0000	8.0000	8.0000	8.0000	-13.514%	1	522	-90.625%
2026-08-05	9.1000	9.4900	8.8000	9.2500	+5.714%	18	523	-91.892%
2026-08-04	8.7500	8.7500	8.7500	8.7500	+25.000%	1	511	-91.429%
2026-08-03	6.5000	7.0000	6.0000	7.0000	+14.754%	16	511	-89.286%
2026-07-31	6.1000	6.1000	6.1000	6.1000	0.000%	8	503	-87.705%
2026-07-30	6.2000	6.4000	6.1000	6.1000	-24.035%	24	495	-87.705%
2026-07-29	8.0300	8.0300	8.0300	8.0300	-7.168%	1	473	-90.660%
2026-07-28	8.9900	8.9900	8.4000	8.6500	+25.362%	27	472	-91.329%
2026-07-27	6.8000	7.1000	6.8000	6.9000	+43.750%	11	467	-89.130%
2026-07-23	4.8500	4.9400	4.6500	4.8000	-11.111%	32	469	-84.375%
2026-07-22	5.8900	5.8900	5.1000	5.4000	+3.846%	96	477	-86.111%
2026-07-21	4.9700	5.3000	4.9700	5.2000	+4.000%	43	400	-85.577%
2026-07-20	5.4600	5.4600	5.0000	5.0000	-23.896%	42	369	-85.000%
2026-07-17	6.5700	6.5700	6.5700	6.5700	-0.455%	18	366	-88.584%
2026-07-15	6.5900	6.8000	6.5900	6.6000	+10.000%	4	348	-88.636%
2026-07-14	6.0000	6.0000	6.0000	6.0000	+7.143%	1	347	-87.500%
2026-07-13	6.7000	6.7000	5.6000	5.6000	-20.000%	32	346	-86.607%
2026-07-10	7.3500	7.3500	7.0000	7.0000	-9.091%	20	339	-89.286%
2026-07-09	7.7000	7.8000	7.7000	7.7000	+3.774%	9	329	-90.260%
2026-07-08	7.9200	7.9200	7.4200	7.4200	-32.545%	10	329	-89.892%
2026-07-06	11.0000	11.0000	11.0000	11.0000	+4.762%	1	325	-93.182%
2026-07-02	10.5000	10.5000	10.5000	10.5000	+2.140%	3	324	-92.857%
2026-07-01	10.2800	10.2800	10.2800	10.2800	+9.245%	1	324	-92.704%
2026-06-30	9.5000	9.5000	9.4100	9.4100	-7.745%	4	323	-92.030%
2026-06-29	10.3300	10.3300	10.2000	10.2000	-1.829%	3	322	-92.647%
2026-06-25	12.1900	12.1900	10.3900	10.3900	+20.394%	3	323	-92.782%
2026-06-22	9.3000	9.3000	8.5000	8.6300	-25.603%	36	322	-91.309%
2026-06-18	11.2500	11.9000	11.2500	11.6000	-3.333%	52	243	-93.534%
2026-06-17	12.0000	12.0000	12.0000	12.0000	-0.826%	5	243	-93.750%
2026-06-16	12.2600	13.1600	12.1000	12.1000	0.000%	25	243	-93.802%
2026-06-15	12.1000	12.1000	12.1000	12.1000	+3.419%	1	222	-93.802%
2026-06-12	11.8300	11.8300	11.7000	11.7000	-2.500%	10	222	-93.590%
2026-06-11	12.0000	12.0000	12.0000	12.0000	+18.812%	1	222	-93.750%
2026-06-10	10.1000	10.1000	10.1000	10.1000	-6.827%	2	223	-92.574%
2026-06-09	9.4000	10.8800	9.4000	10.8400	+24.598%	7	223	-93.081%
2026-06-05	8.6000	8.9000	8.2000	8.7000	+7.807%	22	224	-91.379%
2026-06-04	9.0200	9.0200	7.9000	8.0700	+15.286%	16	221	-90.706%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-7.895%	2	218	-89.286%
2026-06-02	7.4000	7.6000	7.4000	7.6000	-4.040%	8	216	-90.132%
2026-06-01	8.8000	8.8000	7.5500	7.9200	-16.279%	27	209	-90.530%
2026-05-29	11.0000	11.0000	9.4600	9.4600	-9.905%	4	209	-92.072%
2026-05-28	11.0000	11.0000	10.3400	10.5000	-16.000%	9	205	-92.857%
2026-05-27	12.5000	12.5000	12.5000	12.5000	+37.363%	5	196	-94.000%
2026-05-26	9.2000	9.2000	9.1000	9.1000	-15.741%	7	196	-91.758%
2026-05-22	10.8000	10.8000	10.8000	10.8000	+1.124%	2	201	-93.056%
2026-05-21	11.0400	11.0400	10.5900	10.6800	-10.628%	12	203	-92.978%
2026-05-20	11.8300	11.9500	11.8000	11.9500	+24.479%	11	203	-93.724%
2026-05-19	9.6000	9.6000	9.6000	9.6000	-21.376%	1	210	-92.188%
2026-05-18	12.2100	12.2100	12.2100	12.2100	+0.660%	1	210	-93.857%
2026-05-15	12.1300	12.1300	12.1300	12.1300	-11.460%	10	210	-93.817%
2026-05-14	13.6000	13.7000	13.6000	13.7000	+8.730%	5	210	-94.526%
2026-05-13	13.9000	13.9000	12.6000	12.6000	-18.710%	3	207	-94.048%
2026-05-11	15.5000	15.5000	15.5000	15.5000	-13.889%	1	207	-95.161%
2026-05-07	18.0000	18.0000	18.0000	18.0000	+11.801%	1	208	-95.833%
2026-05-05	16.1000	16.1000	16.1000	16.1000	+8.710%	1	208	-95.342%
2026-05-04	15.8000	15.8000	14.8100	14.8100	-28.107%	2	207	-94.936%
2026-04-30	20.9000	20.9000	20.5000	20.6000	-9.371%	19	207	-96.359%
2026-04-28	22.7300	22.7300	22.7300	22.7300	-10.158%	1	198	-96.700%
2026-04-23	25.3000	25.3000	25.3000	25.3000	0.000%	1	198	-97.036%
2026-04-22	27.3200	27.3200	25.3000	25.3000	-9.836%	13	198	-97.036%
2026-04-17	28.4600	28.4600	28.0000	28.0600	+25.830%	5	194	-97.327%
2026-04-16	23.5900	23.5900	22.3000	22.3000	-6.303%	7	192	-96.637%
2026-04-15	23.8000	23.8000	23.8000	23.8000	+4.386%	10	186	-96.849%
2026-04-09	23.1000	23.2500	22.8000	22.8000	-6.939%	10	176	-96.711%
2026-04-08	25.1300	25.1300	24.5000	24.5000	+36.490%	2	177	-96.939%
2026-04-07	18.0000	18.0100	17.6000	17.9500	-6.021%	30	177	-95.822%
2026-04-06	19.1000	19.1000	19.1000	19.1000	+7.910%	1	165	-96.073%
2026-04-02	18.5000	18.5000	17.6000	17.7000	-15.714%	26	164	-95.763%
2026-03-31	20.7500	21.0000	20.2000	21.0000	+8.247%	26	164	-96.429%
2026-03-30	20.4500	20.4500	19.4000	19.4000	-8.274%	3	146	-96.134%
2026-03-27	21.1500	21.1500	21.1500	21.1500	+3.474%	29	146	-96.454%
2026-03-24	20.4400	20.4400	20.4400	20.4400	+2.200%	1	117	-96.331%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+28.617%	4	116	-96.250%
2026-03-20	17.2000	17.2000	15.4500	15.5500	-9.959%	12	112	-95.177%
2026-03-19	17.0000	17.2700	17.0000	17.2700	-26.667%	3	111	-95.657%
2026-03-16	23.8000	23.8000	23.4000	23.5500	+14.878%	8	110	-96.815%
2026-03-13	20.5000	20.5000	20.5000	20.5000	-12.988%	2	110	-96.341%
2026-03-12	23.6000	23.6500	23.5000	23.5600	-9.035%	8	108	-96.817%
2026-03-11	25.8000	25.9000	25.8000	25.9000	+4.646%	2	109	-97.104%
2026-03-09	24.7500	24.7500	24.7500	24.7500	-20.161%	3	109	-96.970%
2026-03-05	31.0000	31.0000	31.0000	31.0000	-5.488%	1	109	-97.581%
2026-03-04	32.8000	32.8000	32.8000	32.8000	+9.333%	1	109	-97.713%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-14.530%	1	108	-97.500%
2026-02-27	35.1000	35.1000	35.1000	35.1000	-4.801%	94	108	-97.863%
2026-02-26	36.1700	36.8700	36.1700	36.8700	-20.999%	2	201	-97.966%
2026-02-04	47.7300	47.7300	46.6700	46.6700	+3.138%	6	200	-98.393%
2026-02-03	45.2500	45.2500	45.2500	45.2500	+13.551%	5	206	-98.343%
2026-02-02	39.6000	39.8500	39.5500	39.8500	-2.686%	12	211	-98.118%
2026-01-28	41.9800	41.9800	40.9500	40.9500	-13.370%	4	211	-98.168%
2026-01-22	47.2700	47.2700	47.2700	47.2700	+9.548%	1	209	-98.413%
2026-01-13	44.0000	44.0000	42.7500	43.1500	+2.009%	22	208	-98.262%
2026-01-12	42.1000	42.3000	42.0500	42.3000	+52.597%	20	207	-98.227%
2026-01-07	29.0500	29.0500	27.7200	27.7200	+5.399%	31	208	-97.294%
2026-01-06	26.2500	26.3000	26.2500	26.3000	+4.365%	2	178	-97.148%
2026-01-05	25.2000	25.2000	25.2000	25.2000	+7.234%	1	178	-97.024%
2026-01-02	23.4000	23.5000	23.2000	23.5000	-3.093%	4	178	-96.809%
2025-12-31	24.2500	24.2500	24.2500	24.2500	+0.832%	1	177	-96.907%
2025-12-30	24.0000	24.0500	24.0000	24.0500	-1.636%	3	177	-96.881%
2025-12-29	24.5000	24.5000	24.3300	24.4500	-0.650%	10	177	-96.933%
2025-12-19	24.6100	24.6100	24.6100	24.6100	-19.311%	1	179	-96.952%
2025-12-18	30.0000	30.5000	30.0000	30.5000	+13.383%	11	178	-97.541%
2025-12-10	26.9000	26.9000	26.9000	26.9000	-4.610%	10	178	-97.212%
2025-12-08	28.2000	28.2000	28.2000	28.2000	-1.571%	2	168	-97.340%
2025-12-05	28.5000	28.6500	28.4700	28.6500	+8.523%	10	168	-97.382%
2025-12-02	26.4000	26.4000	26.4000	26.4000	-4.521%	3	169	-97.159%
2025-12-01	27.6500	27.6500	27.6500	27.6500	+24.158%	1	167	-97.288%
2025-11-21	22.2700	22.2700	22.2700	22.2700	+33.353%	1	168	-96.632%
2025-11-18	16.6500	16.7000	16.6500	16.7000	-17.936%	28	167	-95.509%
2025-11-14	20.2700	20.3500	20.2200	20.3500	-3.555%	13	153	-96.314%
2025-11-10	21.1000	21.1000	21.1000	21.1000	-15.936%	1	166	-96.445%
2025-10-31	25.1000	25.1000	25.1000	25.1000	-6.830%	1	165	-97.012%
2025-10-16	26.9400	26.9400	26.9400	26.9400	+3.815%	9	164	-97.216%
2025-10-14	25.9500	25.9500	25.9500	25.9500	+18.493%	1	155	-97.110%
2025-10-10	21.9000	21.9000	21.9000	21.9000	-4.865%	1	156	-96.575%
2025-10-09	23.9500	23.9500	23.0200	23.0200	-7.177%	4	156	-96.742%
2025-10-08	24.3600	24.8000	24.3600	24.8000	+0.405%	2	153	-96.976%
2025-10-07	24.7000	24.7000	24.7000	24.7000	-8.688%	1	152	-96.964%
2025-10-06	27.0500	27.0500	27.0500	27.0500	-7.679%	1	152	-97.227%
2025-10-03	28.9700	29.3000	28.8500	29.3000	-21.131%	3	152	-97.440%
2025-09-24	37.1500	37.1500	37.1500	37.1500	-18.513%	1	152	-97.981%
2025-09-18	45.5900	45.5900	45.5900	45.5900	-1.576%	5	152	-98.355%
2025-09-15	46.3200	46.3200	46.3200	46.3200	-0.022%	1	157	-98.381%
2025-09-11	46.3300	46.3300	46.3300	46.3300	+21.029%	1	158	-98.381%
2025-09-03	38.2800	38.2800	38.2800	38.2800	+4.877%	1	158	-98.041%
2025-08-26	36.5000	36.5000	36.5000	36.5000	-4.074%	9	157	-97.945%
2025-08-25	38.0500	38.0500	38.0500	38.0500	+1.386%	15	157	-98.029%
2025-08-20	37.5300	37.5300	37.5300	37.5300	+10.480%	1	142	-98.002%
2025-08-15	34.0000	34.0000	33.7800	33.9700	-4.364%	94	141	-97.792%
2025-08-14	34.9900	35.5200	34.9900	35.5200	-7.283%	28	63	-97.889%
2025-08-13	33.7200	38.3100	33.7200	38.3100	+26.436%	10	56	-98.042%
2025-08-12	30.3000	30.3000	30.3000	30.3000	+11.849%	1	52	-97.525%
2025-08-11	26.2800	27.0900	26.2800	27.0900	-4.512%	2	51	-97.231%
2025-08-08	28.3700	28.3700	28.3700	28.3700	+22.549%	7	52	-97.356%
2025-07-28	23.1500	23.1500	23.1500	23.1500	+16.919%	1	52	-96.760%
2025-07-11	19.8000	19.8000	19.8000	19.8000	-4.808%	5	52	-96.212%
2025-07-10	20.8000	20.8000	20.8000	20.8000	+6.667%	3	47	-96.394%
2025-07-09	19.5000	19.5000	19.5000	19.5000	-9.302%	1	50	-96.154%
2025-07-02	21.2600	21.5300	21.2600	21.5000	+11.979%	4	50	-96.512%
2025-06-27	19.2000	19.2000	19.2000	19.2000	+4.861%	1	48	-96.094%
2025-06-26	18.3100	18.3100	18.3100	18.3100	+1.722%	5	48	-95.904%
2025-06-24	18.3000	18.3000	18.0000	18.0000	+7.784%	2	48	-95.833%
2025-06-23	16.7000	16.7000	16.7000	16.7000	+5.031%	1	48	-95.509%
2025-06-18	15.9000	15.9000	15.9000	15.9000	-10.624%	5	42	-95.283%
2025-06-16	17.3600	17.7900	17.3500	17.7900	-12.709%	8	42	-95.784%
2025-06-13	20.3800	20.3800	20.3800	20.3800	+2.155%	2	43	-96.320%
2025-06-11	19.9500	20.1500	19.7500	19.9500	-8.402%	10	42	-96.241%
2025-06-10	21.7000	21.7800	21.7000	21.7800	-4.891%	2	39	-96.556%
2025-06-06	23.1000	23.1000	22.9000	22.9000	-6.721%	4	39	-96.725%
2025-06-03	24.5500	24.5500	24.5500	24.5500	+1.783%	2	39	-96.945%
2025-05-21	24.8500	24.8700	24.1200	24.1200	-14.770%	8	37	-96.891%
2025-05-19	28.3000	28.3000	28.3000	28.3000	+4.815%	1	33	-97.350%
2025-05-16	27.0000	27.0000	27.0000	27.0000	+14.894%	2	34	-97.222%
2025-05-09	23.5000	23.5000	23.5000	23.5000	+4.817%	2	34	-96.809%
2025-04-28	22.4200	22.4200	22.4200	22.4200	+22.447%	3	34	-96.655%
2025-04-16	18.3100	18.3100	18.3100	18.3100	-11.971%	3	36	-95.904%
2025-04-10	20.7500	20.8000	20.7500	20.8000	-16.800%	13	34	-96.394%
2025-04-09	19.5000	25.0000	19.5000	25.0000	+12.613%	5	27	-97.000%
2025-04-07	22.2000	22.2000	22.2000	22.2000	-15.750%	2	27	-96.622%
2025-04-04	26.3500	26.3500	26.3500	26.3500	+15.520%	2	27	-97.154%
2025-04-03	22.8200	22.8200	22.8100	22.8100	-14.087%	3	26	-96.712%
2025-03-25	26.5500	26.5500	26.5500	26.5500	-4.152%	2	25	-97.175%
2025-03-24	27.7000	27.7000	27.7000	27.7000	+10.579%	1	25	-97.292%
2025-03-19	25.0500	25.0500	25.0500	25.0500	-1.765%	3	25	-97.006%
2025-03-17	25.4500	25.5000	25.4500	25.5000	-5.275%	2	25	-97.059%
2025-03-12	26.9200	26.9200	26.9200	26.9200	-25.983%	1	24	-97.214%
2025-03-10	36.3700	36.3700	36.3700	36.3700	+12.950%	1	24	-97.938%
2025-02-24	32.3000	32.3000	32.1500	32.2000	-6.856%	17	24	-97.671%
2025-02-21	36.1000	36.1000	34.5700	34.5700	-15.270%	4	16	-97.830%
2025-02-07	40.8000	40.8000	40.8000	40.8000	-18.253%	2	15	-98.162%
2025-01-29	49.9100	49.9100	49.9100	49.9100	+11.282%	1	14	-98.497%
2025-01-16	44.8500	44.8500	44.8500	44.8500	+7.425%	3	15	-98.328%
2025-01-14	41.7500	41.7500	41.7500	41.7500	+8.923%	1	15	-98.204%
2024-12-31	38.3300	38.3300	38.3300	38.3300	-2.962%	1	16	-98.043%
2024-12-23	39.5000	39.5000	39.5000	39.5000	-2.228%	1	16	-98.101%
2024-12-20	40.4000	40.4000	40.4000	40.4000	-31.641%	1	15	-98.144%
2024-11-25	59.1000	59.1000	59.1000	59.1000	+2.338%	1	14	-98.731%
2024-10-22	56.2200	57.7500	56.2200	57.7500	-5.606%	3	15	-98.701%
2024-10-09	61.1800	61.1800	61.1800	61.1800	+9.094%	2	14	-98.774%
2024-10-03	56.0800	56.0800	56.0800	56.0800	+19.319%	2	12	-98.663%
2024-09-17	47.0000	47.0000	47.0000	47.0000	0.000%	10	10	-98.404%