Dark

LOW20270115C240
LOW Jan 15 2027 240.00 Call (LOW270115C00240000)
option OPRA

EOD

Jul 23, 2026

6.49-13.467%(-1.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.4900	6.4900	6.4900	6.4900	-13.467%	2	734	0.000%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+2.740%	3	734	-13.467%
2026-07-21	6.9100	7.3000	6.9100	7.3000	0.000%	12	736	-11.096%
2026-07-20	7.4000	7.4000	7.1000	7.3000	-28.431%	12	743	-11.096%
2026-07-17	10.2000	10.2000	10.2000	10.2000	-3.774%	1	737	-36.373%
2026-07-16	10.3000	10.6000	10.3000	10.6000	+8.163%	10	737	-38.774%
2026-07-10	9.8500	9.8500	9.7700	9.8000	-6.667%	7	738	-33.776%
2026-07-09	10.4000	10.5000	10.3500	10.5000	-19.847%	8	736	-38.190%
2026-07-07	14.7000	14.7000	13.1000	13.1000	-12.667%	4	735	-50.458%
2026-07-02	14.9000	15.0000	14.9000	15.0000	+11.111%	4	739	-56.733%
2026-06-29	13.6000	13.6000	13.1000	13.5000	-9.396%	4	739	-51.926%
2026-06-26	14.9000	14.9000	14.9000	14.9000	-3.435%	7	735	-56.443%
2026-06-25	14.8000	15.4300	14.8000	15.4300	+11.328%	2	728	-57.939%
2026-06-24	14.0000	14.1000	13.6500	13.8600	+24.194%	19	730	-53.175%
2026-06-23	11.1600	11.1600	11.1600	11.1600	-4.206%	2	713	-41.846%
2026-06-22	12.3000	12.3000	11.6500	11.6500	-22.848%	45	713	-44.292%
2026-06-18	15.2000	15.2000	15.1000	15.1000	-1.948%	7	694	-57.020%
2026-06-16	15.9500	16.0000	15.4000	15.4000	+4.762%	4	694	-57.857%
2026-06-15	15.7000	15.7000	14.7000	14.7000	-5.890%	7	697	-55.850%
2026-06-11	13.9000	15.6200	13.9000	15.6200	+16.567%	8	698	-58.451%
2026-06-10	13.8000	13.8000	13.4000	13.4000	+17.544%	22	697	-51.567%
2026-06-05	11.6000	11.6000	11.1900	11.4000	+7.649%	74	696	-43.070%
2026-06-04	10.5900	10.5900	10.5900	10.5900	+16.374%	1	659	-38.716%
2026-06-03	9.8000	9.8000	9.1000	9.1000	-7.143%	2	658	-28.681%
2026-06-02	9.4000	10.0000	9.4000	9.8000	-12.811%	16	658	-33.776%
2026-06-01	11.2400	11.2400	11.2400	11.2400	-16.741%	1	666	-42.260%
2026-05-28	14.1000	14.1000	13.5000	13.5000	-4.323%	8	666	-51.926%
2026-05-27	15.1000	15.1000	14.0000	14.1100	+17.095%	8	667	-54.004%
2026-05-26	13.0300	13.0300	11.9000	12.0500	-6.371%	507	661	-46.141%
2026-05-22	13.5000	13.5000	12.8000	12.8700	-8.071%	3	161	-49.573%
2026-05-21	14.0000	14.0000	14.0000	14.0000	-9.091%	3	159	-53.643%
2026-05-20	11.8100	15.4000	11.6100	15.4000	-3.810%	6	159	-57.857%
2026-05-13	16.0100	16.0100	16.0100	16.0100	-14.840%	3	159	-59.463%
2026-05-12	18.6800	18.8000	18.6800	18.8000	-6.514%	12	149	-65.479%
2026-05-08	20.1100	20.1100	20.1100	20.1100	+6.402%	1	149	-67.727%
2026-05-04	19.4000	19.4000	18.9000	18.9000	-18.146%	2	148	-65.661%
2026-04-29	24.1500	24.1500	22.8000	23.0900	-20.104%	3	146	-71.893%
2026-04-24	28.9000	28.9000	28.9000	28.9000	-5.648%	1	146	-77.543%
2026-04-14	30.6300	30.6300	30.6300	30.6300	+37.663%	1	145	-78.812%
2026-04-07	21.8000	22.2500	21.8000	22.2500	-3.261%	5	145	-70.831%
2026-04-06	23.0000	23.0000	23.0000	23.0000	-3.967%	4	142	-71.783%
2026-03-30	23.9500	24.3000	23.7500	23.9500	+5.044%	19	138	-72.902%
2026-03-27	25.7000	25.7000	22.8000	22.8000	-23.103%	32	132	-71.535%
2026-03-09	29.6500	29.6500	29.6500	29.6500	-31.603%	2	118	-78.111%
2026-02-26	43.3500	43.3500	43.3500	43.3500	-13.300%	1	118	-85.029%
2026-02-23	50.0000	50.0000	50.0000	50.0000	-2.591%	1	119	-87.020%
2026-02-03	51.2900	51.3300	51.2900	51.3300	-2.692%	10	119	-87.356%
2026-01-23	52.7800	53.0000	52.7500	52.7500	+4.455%	55	112	-87.697%
2026-01-13	50.5000	50.5000	50.5000	50.5000	+4.231%	10	137	-87.149%
2026-01-12	48.9500	48.9500	48.4500	48.4500	+53.081%	11	137	-86.605%
2026-01-06	31.6000	31.6500	31.6000	31.6500	+3.027%	2	142	-79.494%
2026-01-05	30.0000	30.7200	30.0000	30.7200	+5.205%	4	143	-78.874%
2025-12-26	29.0400	29.3000	29.0000	29.2000	-17.746%	8	143	-77.774%
2025-12-18	36.5000	36.5000	35.5000	35.5000	+5.341%	7	147	-81.718%
2025-12-12	33.7000	33.7000	33.7000	33.7000	0.000%	1	147	-80.742%
2025-12-08	33.7000	33.7000	33.7000	33.7000	-0.089%	2	146	-80.742%
2025-12-05	33.8000	33.9000	33.7300	33.7300	+4.266%	4	147	-80.759%
2025-12-03	32.5500	32.8000	32.3500	32.3500	-5.215%	8	147	-79.938%
2025-12-01	34.1300	34.1300	34.1300	34.1300	+25.248%	10	143	-80.984%
2025-11-25	27.2500	27.2500	27.2500	27.2500	+12.279%	1	153	-76.183%
2025-11-14	24.3700	24.3700	24.2700	24.2700	-11.938%	12	154	-73.259%
2025-11-12	27.5600	27.5600	27.5600	27.5600	+2.644%	1	144	-76.451%
2025-11-07	26.8500	26.8500	26.8500	26.8500	-1.720%	1	144	-75.829%
2025-11-06	27.3200	27.3200	27.3200	27.3200	+0.812%	1	143	-76.245%
2025-11-04	27.1000	27.1000	27.1000	27.1000	-7.414%	55	143	-76.052%
2025-10-30	29.2700	29.2700	29.2700	29.2700	-14.114%	1	88	-77.827%
2025-10-17	34.0800	34.0800	34.0800	34.0800	+6.168%	1	87	-80.957%
2025-10-15	32.1000	32.1000	32.1000	32.1000	+4.221%	1	87	-79.782%
2025-10-14	30.1000	30.8000	30.1000	30.8000	+7.805%	2	87	-78.929%
2025-10-09	27.6000	28.5700	27.6000	28.5700	-2.491%	3	87	-77.284%
2025-10-08	29.3000	29.3000	29.3000	29.3000	-7.687%	1	86	-77.850%
2025-10-06	31.7400	31.7400	31.7400	31.7400	-19.175%	1	85	-79.553%
2025-09-29	39.2700	39.2700	39.2700	39.2700	-25.200%	1	86	-83.473%
2025-09-15	52.5000	52.5000	52.5000	52.5000	-0.531%	10	86	-87.638%
2025-09-12	52.5000	52.7800	52.5000	52.7800	+0.057%	11	86	-87.704%
2025-09-11	52.7500	52.7500	52.7500	52.7500	+4.975%	1	85	-87.697%
2025-09-09	50.2500	50.2500	50.2500	50.2500	-2.427%	10	85	-87.085%
2025-09-05	51.5000	51.5000	51.5000	51.5000	+11.957%	1	85	-87.398%
2025-09-04	47.1000	47.1000	46.0000	46.0000	+11.650%	30	85	-85.891%
2025-08-14	41.2000	41.2000	41.2000	41.2000	-6.043%	10	75	-84.248%
2025-08-13	42.1000	43.8500	42.0100	43.8500	+23.695%	30	85	-85.200%
2025-08-12	35.4300	35.6500	35.4000	35.4500	+6.745%	8	65	-81.693%
2025-08-08	33.3200	33.3200	33.1500	33.2100	+15.313%	7	65	-80.458%
2025-08-04	26.7100	28.8000	26.7100	28.8000	+18.763%	12	65	-77.465%
2025-08-01	24.2500	24.2500	24.2500	24.2500	-11.432%	3	57	-73.237%
2025-07-30	27.3800	27.3800	27.3800	27.3800	+12.213%	4	54	-76.297%
2025-07-24	24.4000	24.4000	24.4000	24.4000	+3.830%	20	54	-73.402%
2025-07-22	23.5000	23.5000	23.5000	23.5000	+11.905%	1	54	-72.383%
2025-07-21	21.0000	21.0000	21.0000	21.0000	+9.375%	1	54	-69.095%
2025-07-17	19.2000	19.2000	19.2000	19.2000	+7.865%	2	54	-66.198%
2025-07-16	17.8000	17.8000	17.8000	17.8000	-9.873%	5	54	-63.539%
2025-07-15	21.5000	21.5000	19.7500	19.7500	-8.353%	15	54	-67.139%
2025-07-14	21.3500	21.5500	21.3500	21.5500	-9.833%	15	52	-69.884%
2025-07-11	23.9000	23.9000	23.9000	23.9000	-8.077%	5	42	-72.845%
2025-07-10	26.0000	26.0000	26.0000	26.0000	+13.290%	20	42	-75.038%
2025-07-09	22.4500	22.9500	22.4500	22.9500	-7.273%	30	45	-71.721%
2025-07-03	24.7500	24.7500	24.7500	24.7500	-4.107%	10	42	-73.778%
2025-07-02	25.8100	25.8100	25.8100	25.8100	-6.316%	1	42	-74.855%
2025-07-01	25.7000	27.5500	25.7000	27.5500	+22.444%	22	42	-76.443%
2025-06-26	22.5000	22.5000	22.5000	22.5000	-1.532%	10	46	-71.156%
2025-06-25	22.8500	22.8500	22.8500	22.8500	+2.928%	9	42	-71.597%
2025-06-24	21.6000	22.2000	21.6000	22.2000	+15.927%	3	42	-70.766%
2025-06-17	19.1500	19.1500	19.1500	19.1500	-10.472%	2	41	-66.110%
2025-06-16	20.9100	21.3900	20.9100	21.3900	-11.392%	8	39	-69.659%
2025-06-12	24.1500	24.1500	24.1400	24.1400	-6.252%	2	35	-73.115%
2025-06-10	25.7500	25.7500	25.7500	25.7500	+0.783%	1	36	-74.796%
2025-06-09	25.3000	25.5500	25.3000	25.5500	-5.545%	5	35	-74.599%
2025-06-06	27.3500	27.3500	27.0500	27.0500	+4.845%	4	30	-76.007%
2025-05-29	25.8000	25.8000	25.8000	25.8000	+2.097%	2	28	-74.845%
2025-05-23	24.9200	25.2700	24.9200	25.2700	-8.276%	6	26	-74.317%
2025-05-21	28.6000	28.6000	27.5500	27.5500	-16.767%	2	26	-76.443%
2025-05-19	33.1000	33.1000	33.1000	33.1000	+25.999%	1	26	-80.393%
2025-04-24	26.2700	26.2700	26.2700	26.2700	+5.672%	8	26	-75.295%
2025-04-23	24.8600	24.8600	24.8600	24.8600	-5.403%	8	26	-73.894%
2025-04-15	26.2900	26.2900	26.2800	26.2800	+2.737%	3	20	-75.304%
2025-04-10	25.5800	25.5800	25.5800	25.5800	-12.126%	1	23	-74.629%
2025-04-09	23.7200	29.1100	23.7200	29.1100	+7.061%	4	24	-77.705%
2025-04-03	27.1900	27.1900	27.1900	27.1900	-21.302%	1	20	-76.131%
2025-03-11	35.5700	35.5700	34.2800	34.5500	-14.797%	8	20	-81.216%
2025-03-10	41.3300	41.3300	40.5500	40.5500	+7.020%	5	21	-83.995%
2025-03-07	39.5500	39.5500	37.8900	37.8900	-6.904%	6	22	-82.871%
2025-03-06	40.3700	40.7000	40.3700	40.7000	+3.827%	3	25	-84.054%
2025-03-05	39.2000	39.2000	39.2000	39.2000	+5.946%	3	25	-83.444%
2025-03-04	37.0000	37.0000	37.0000	37.0000	-0.404%	1	25	-82.459%
2025-02-24	37.1500	37.1500	37.1500	37.1500	-2.211%	1	25	-82.530%
2025-02-21	37.9900	37.9900	37.9900	37.9900	-16.469%	2	26	-82.917%
2024-12-23	45.4800	45.4800	45.4800	45.4800	-24.702%	3	26	-85.730%
2024-12-11	60.4000	60.4000	60.4000	60.4000	+7.857%	1	23	-89.255%
2024-11-20	56.0000	56.0000	56.0000	56.0000	-12.088%	4	17	-88.411%
2024-10-08	63.7000	63.7000	63.7000	63.7000	+21.333%	8	13	-89.812%
2024-09-17	52.5000	52.5000	52.5000	52.5000	0.000%	5	5	-87.638%