Dark

LOW20270115C240
LOW Jan 15 2027 240.00 Call (LOW270115C00240000)
option OPRA

EOD

Sep 25, 2026

1.26-3.817%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2500	1.2600	1.2500	1.2600	-3.817%	5	857	0.000%
2026-09-24	1.0000	1.3100	1.0000	1.3100	-20.606%	26	854	-3.817%
2026-09-23	1.7000	1.7000	1.6500	1.6500	-21.429%	7	854	-23.636%
2026-09-22	1.9000	2.1000	1.9000	2.1000	+31.250%	5	857	-40.000%
2026-09-21	1.7100	1.7100	1.6000	1.6000	-5.882%	6	852	-21.250%
2026-09-18	1.7500	1.8000	1.7000	1.7000	-26.724%	103	849	-25.882%
2026-09-17	2.2900	2.8900	2.2900	2.3200	+5.455%	8	884	-45.690%
2026-09-16	2.3000	2.3000	2.2000	2.2000	-0.901%	2	884	-42.727%
2026-09-15	2.2300	2.2300	2.2200	2.2200	-12.598%	5	885	-43.243%
2026-09-11	2.5400	2.5400	2.5400	2.5400	+1.600%	2	880	-50.394%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-12.587%	2	882	-49.600%
2026-09-09	2.9000	2.9000	2.7000	2.8600	-15.882%	106	882	-55.944%
2026-09-08	3.3700	3.5000	3.3700	3.4000	-12.821%	6	795	-62.941%
2026-09-04	3.3700	3.9000	3.3700	3.9000	+30.000%	12	791	-67.692%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-11.765%	1	791	-58.000%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-20.000%	1	790	-62.941%
2026-08-31	4.2000	4.3200	4.2000	4.2500	-7.205%	22	789	-70.353%
2026-08-28	4.9000	4.9000	4.5800	4.5800	-15.185%	6	798	-72.489%
2026-08-27	5.2000	5.4000	4.9000	5.4000	-11.765%	11	797	-76.667%
2026-08-26	7.1000	7.1000	6.1200	6.1200	-18.400%	43	792	-79.412%
2026-08-25	7.3100	7.8000	7.3100	7.5000	-5.063%	21	767	-83.200%
2026-08-24	8.4000	9.2000	7.9000	7.9000	0.000%	9	776	-84.051%
2026-08-21	8.4700	8.4700	7.9000	7.9000	-12.222%	12	770	-84.051%
2026-08-20	9.0000	9.0000	9.0000	9.0000	-13.876%	2	758	-86.000%
2026-08-19	10.5000	10.6000	10.4500	10.4500	+13.587%	6	758	-87.943%
2026-08-18	10.4000	10.7000	9.2000	9.2000	-3.158%	9	758	-86.304%
2026-08-12	9.6000	10.1000	9.5000	9.5000	-23.387%	11	761	-86.737%
2026-08-11	12.4000	12.4000	12.4000	12.4000	+12.727%	1	752	-89.839%
2026-08-10	11.5900	11.5900	11.0000	11.0000	-10.569%	8	751	-88.545%
2026-08-07	12.3000	12.3000	12.3000	12.3000	+8.850%	2	746	-89.756%
2026-08-06	11.3000	11.3000	11.3000	11.3000	-0.877%	1	744	-88.850%
2026-08-05	11.4000	11.4000	11.4000	11.4000	+4.015%	1	744	-88.947%
2026-08-04	10.0000	10.9600	10.0000	10.9600	+28.941%	9	743	-88.504%
2026-07-30	9.4000	9.4000	8.5000	8.5000	-22.018%	13	739	-85.176%
2026-07-29	10.9000	10.9000	10.9000	10.9000	-5.217%	1	736	-88.440%
2026-07-28	11.6600	11.6600	11.5000	11.5000	+77.196%	3	735	-89.043%
2026-07-23	6.4900	6.4900	6.4900	6.4900	-13.467%	2	734	-80.586%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+2.740%	3	734	-83.200%
2026-07-21	6.9100	7.3000	6.9100	7.3000	0.000%	12	736	-82.740%
2026-07-20	7.4000	7.4000	7.1000	7.3000	-28.431%	12	743	-82.740%
2026-07-17	10.2000	10.2000	10.2000	10.2000	-3.774%	1	737	-87.647%
2026-07-16	10.3000	10.6000	10.3000	10.6000	+8.163%	10	737	-88.113%
2026-07-10	9.8500	9.8500	9.7700	9.8000	-6.667%	7	738	-87.143%
2026-07-09	10.4000	10.5000	10.3500	10.5000	-19.847%	8	736	-88.000%
2026-07-07	14.7000	14.7000	13.1000	13.1000	-12.667%	4	735	-90.382%
2026-07-02	14.9000	15.0000	14.9000	15.0000	+11.111%	4	739	-91.600%
2026-06-29	13.6000	13.6000	13.1000	13.5000	-9.396%	4	739	-90.667%
2026-06-26	14.9000	14.9000	14.9000	14.9000	-3.435%	7	735	-91.544%
2026-06-25	14.8000	15.4300	14.8000	15.4300	+11.328%	2	728	-91.834%
2026-06-24	14.0000	14.1000	13.6500	13.8600	+24.194%	19	730	-90.909%
2026-06-23	11.1600	11.1600	11.1600	11.1600	-4.206%	2	713	-88.710%
2026-06-22	12.3000	12.3000	11.6500	11.6500	-22.848%	45	713	-89.185%
2026-06-18	15.2000	15.2000	15.1000	15.1000	-1.948%	7	694	-91.656%
2026-06-16	15.9500	16.0000	15.4000	15.4000	+4.762%	4	694	-91.818%
2026-06-15	15.7000	15.7000	14.7000	14.7000	-5.890%	7	697	-91.429%
2026-06-11	13.9000	15.6200	13.9000	15.6200	+16.567%	8	698	-91.933%
2026-06-10	13.8000	13.8000	13.4000	13.4000	+17.544%	22	697	-90.597%
2026-06-05	11.6000	11.6000	11.1900	11.4000	+7.649%	74	696	-88.947%
2026-06-04	10.5900	10.5900	10.5900	10.5900	+16.374%	1	659	-88.102%
2026-06-03	9.8000	9.8000	9.1000	9.1000	-7.143%	2	658	-86.154%
2026-06-02	9.4000	10.0000	9.4000	9.8000	-12.811%	16	658	-87.143%
2026-06-01	11.2400	11.2400	11.2400	11.2400	-16.741%	1	666	-88.790%
2026-05-28	14.1000	14.1000	13.5000	13.5000	-4.323%	8	666	-90.667%
2026-05-27	15.1000	15.1000	14.0000	14.1100	+17.095%	8	667	-91.070%
2026-05-26	13.0300	13.0300	11.9000	12.0500	-6.371%	507	661	-89.544%
2026-05-22	13.5000	13.5000	12.8000	12.8700	-8.071%	3	161	-90.210%
2026-05-21	14.0000	14.0000	14.0000	14.0000	-9.091%	3	159	-91.000%
2026-05-20	11.8100	15.4000	11.6100	15.4000	-3.810%	6	159	-91.818%
2026-05-13	16.0100	16.0100	16.0100	16.0100	-14.840%	3	159	-92.130%
2026-05-12	18.6800	18.8000	18.6800	18.8000	-6.514%	12	149	-93.298%
2026-05-08	20.1100	20.1100	20.1100	20.1100	+6.402%	1	149	-93.734%
2026-05-04	19.4000	19.4000	18.9000	18.9000	-18.146%	2	148	-93.333%
2026-04-29	24.1500	24.1500	22.8000	23.0900	-20.104%	3	146	-94.543%
2026-04-24	28.9000	28.9000	28.9000	28.9000	-5.648%	1	146	-95.640%
2026-04-14	30.6300	30.6300	30.6300	30.6300	+37.663%	1	145	-95.886%
2026-04-07	21.8000	22.2500	21.8000	22.2500	-3.261%	5	145	-94.337%
2026-04-06	23.0000	23.0000	23.0000	23.0000	-3.967%	4	142	-94.522%
2026-03-30	23.9500	24.3000	23.7500	23.9500	+5.044%	19	138	-94.739%
2026-03-27	25.7000	25.7000	22.8000	22.8000	-23.103%	32	132	-94.474%
2026-03-09	29.6500	29.6500	29.6500	29.6500	-31.603%	2	118	-95.750%
2026-02-26	43.3500	43.3500	43.3500	43.3500	-13.300%	1	118	-97.093%
2026-02-23	50.0000	50.0000	50.0000	50.0000	-2.591%	1	119	-97.480%
2026-02-03	51.2900	51.3300	51.2900	51.3300	-2.692%	10	119	-97.545%
2026-01-23	52.7800	53.0000	52.7500	52.7500	+4.455%	55	112	-97.611%
2026-01-13	50.5000	50.5000	50.5000	50.5000	+4.231%	10	137	-97.505%
2026-01-12	48.9500	48.9500	48.4500	48.4500	+53.081%	11	137	-97.399%
2026-01-06	31.6000	31.6500	31.6000	31.6500	+3.027%	2	142	-96.019%
2026-01-05	30.0000	30.7200	30.0000	30.7200	+5.205%	4	143	-95.898%
2025-12-26	29.0400	29.3000	29.0000	29.2000	-17.746%	8	143	-95.685%
2025-12-18	36.5000	36.5000	35.5000	35.5000	+5.341%	7	147	-96.451%
2025-12-12	33.7000	33.7000	33.7000	33.7000	0.000%	1	147	-96.261%
2025-12-08	33.7000	33.7000	33.7000	33.7000	-0.089%	2	146	-96.261%
2025-12-05	33.8000	33.9000	33.7300	33.7300	+4.266%	4	147	-96.264%
2025-12-03	32.5500	32.8000	32.3500	32.3500	-5.215%	8	147	-96.105%
2025-12-01	34.1300	34.1300	34.1300	34.1300	+25.248%	10	143	-96.308%
2025-11-25	27.2500	27.2500	27.2500	27.2500	+12.279%	1	153	-95.376%
2025-11-14	24.3700	24.3700	24.2700	24.2700	-11.938%	12	154	-94.808%
2025-11-12	27.5600	27.5600	27.5600	27.5600	+2.644%	1	144	-95.428%
2025-11-07	26.8500	26.8500	26.8500	26.8500	-1.720%	1	144	-95.307%
2025-11-06	27.3200	27.3200	27.3200	27.3200	+0.812%	1	143	-95.388%
2025-11-04	27.1000	27.1000	27.1000	27.1000	-7.414%	55	143	-95.351%
2025-10-30	29.2700	29.2700	29.2700	29.2700	-14.114%	1	88	-95.695%
2025-10-17	34.0800	34.0800	34.0800	34.0800	+6.168%	1	87	-96.303%
2025-10-15	32.1000	32.1000	32.1000	32.1000	+4.221%	1	87	-96.075%
2025-10-14	30.1000	30.8000	30.1000	30.8000	+7.805%	2	87	-95.909%
2025-10-09	27.6000	28.5700	27.6000	28.5700	-2.491%	3	87	-95.590%
2025-10-08	29.3000	29.3000	29.3000	29.3000	-7.687%	1	86	-95.700%
2025-10-06	31.7400	31.7400	31.7400	31.7400	-19.175%	1	85	-96.030%
2025-09-29	39.2700	39.2700	39.2700	39.2700	-25.200%	1	86	-96.791%
2025-09-15	52.5000	52.5000	52.5000	52.5000	-0.531%	10	86	-97.600%
2025-09-12	52.5000	52.7800	52.5000	52.7800	+0.057%	11	86	-97.613%
2025-09-11	52.7500	52.7500	52.7500	52.7500	+4.975%	1	85	-97.611%
2025-09-09	50.2500	50.2500	50.2500	50.2500	-2.427%	10	85	-97.493%
2025-09-05	51.5000	51.5000	51.5000	51.5000	+11.957%	1	85	-97.553%
2025-09-04	47.1000	47.1000	46.0000	46.0000	+11.650%	30	85	-97.261%
2025-08-14	41.2000	41.2000	41.2000	41.2000	-6.043%	10	75	-96.942%
2025-08-13	42.1000	43.8500	42.0100	43.8500	+23.695%	30	85	-97.127%
2025-08-12	35.4300	35.6500	35.4000	35.4500	+6.745%	8	65	-96.446%
2025-08-08	33.3200	33.3200	33.1500	33.2100	+15.313%	7	65	-96.206%
2025-08-04	26.7100	28.8000	26.7100	28.8000	+18.763%	12	65	-95.625%
2025-08-01	24.2500	24.2500	24.2500	24.2500	-11.432%	3	57	-94.804%
2025-07-30	27.3800	27.3800	27.3800	27.3800	+12.213%	4	54	-95.398%
2025-07-24	24.4000	24.4000	24.4000	24.4000	+3.830%	20	54	-94.836%
2025-07-22	23.5000	23.5000	23.5000	23.5000	+11.905%	1	54	-94.638%
2025-07-21	21.0000	21.0000	21.0000	21.0000	+9.375%	1	54	-94.000%
2025-07-17	19.2000	19.2000	19.2000	19.2000	+7.865%	2	54	-93.438%
2025-07-16	17.8000	17.8000	17.8000	17.8000	-9.873%	5	54	-92.921%
2025-07-15	21.5000	21.5000	19.7500	19.7500	-8.353%	15	54	-93.620%
2025-07-14	21.3500	21.5500	21.3500	21.5500	-9.833%	15	52	-94.153%
2025-07-11	23.9000	23.9000	23.9000	23.9000	-8.077%	5	42	-94.728%
2025-07-10	26.0000	26.0000	26.0000	26.0000	+13.290%	20	42	-95.154%
2025-07-09	22.4500	22.9500	22.4500	22.9500	-7.273%	30	45	-94.510%
2025-07-03	24.7500	24.7500	24.7500	24.7500	-4.107%	10	42	-94.909%
2025-07-02	25.8100	25.8100	25.8100	25.8100	-6.316%	1	42	-95.118%
2025-07-01	25.7000	27.5500	25.7000	27.5500	+22.444%	22	42	-95.426%
2025-06-26	22.5000	22.5000	22.5000	22.5000	-1.532%	10	46	-94.400%
2025-06-25	22.8500	22.8500	22.8500	22.8500	+2.928%	9	42	-94.486%
2025-06-24	21.6000	22.2000	21.6000	22.2000	+15.927%	3	42	-94.324%
2025-06-17	19.1500	19.1500	19.1500	19.1500	-10.472%	2	41	-93.420%
2025-06-16	20.9100	21.3900	20.9100	21.3900	-11.392%	8	39	-94.109%
2025-06-12	24.1500	24.1500	24.1400	24.1400	-6.252%	2	35	-94.780%
2025-06-10	25.7500	25.7500	25.7500	25.7500	+0.783%	1	36	-95.107%
2025-06-09	25.3000	25.5500	25.3000	25.5500	-5.545%	5	35	-95.068%
2025-06-06	27.3500	27.3500	27.0500	27.0500	+4.845%	4	30	-95.342%
2025-05-29	25.8000	25.8000	25.8000	25.8000	+2.097%	2	28	-95.116%
2025-05-23	24.9200	25.2700	24.9200	25.2700	-8.276%	6	26	-95.014%
2025-05-21	28.6000	28.6000	27.5500	27.5500	-16.767%	2	26	-95.426%
2025-05-19	33.1000	33.1000	33.1000	33.1000	+25.999%	1	26	-96.193%
2025-04-24	26.2700	26.2700	26.2700	26.2700	+5.672%	8	26	-95.204%
2025-04-23	24.8600	24.8600	24.8600	24.8600	-5.403%	8	26	-94.932%
2025-04-15	26.2900	26.2900	26.2800	26.2800	+2.737%	3	20	-95.205%
2025-04-10	25.5800	25.5800	25.5800	25.5800	-12.126%	1	23	-95.074%
2025-04-09	23.7200	29.1100	23.7200	29.1100	+7.061%	4	24	-95.672%
2025-04-03	27.1900	27.1900	27.1900	27.1900	-21.302%	1	20	-95.366%
2025-03-11	35.5700	35.5700	34.2800	34.5500	-14.797%	8	20	-96.353%
2025-03-10	41.3300	41.3300	40.5500	40.5500	+7.020%	5	21	-96.893%
2025-03-07	39.5500	39.5500	37.8900	37.8900	-6.904%	6	22	-96.675%
2025-03-06	40.3700	40.7000	40.3700	40.7000	+3.827%	3	25	-96.904%
2025-03-05	39.2000	39.2000	39.2000	39.2000	+5.946%	3	25	-96.786%
2025-03-04	37.0000	37.0000	37.0000	37.0000	-0.404%	1	25	-96.595%
2025-02-24	37.1500	37.1500	37.1500	37.1500	-2.211%	1	25	-96.608%
2025-02-21	37.9900	37.9900	37.9900	37.9900	-16.469%	2	26	-96.683%
2024-12-23	45.4800	45.4800	45.4800	45.4800	-24.702%	3	26	-97.230%
2024-12-11	60.4000	60.4000	60.4000	60.4000	+7.857%	1	23	-97.914%
2024-11-20	56.0000	56.0000	56.0000	56.0000	-12.088%	4	17	-97.750%
2024-10-08	63.7000	63.7000	63.7000	63.7000	+21.333%	8	13	-98.022%
2024-09-17	52.5000	52.5000	52.5000	52.5000	0.000%	5	5	-97.600%