Dark

LOW20270115C230
LOW Jan 15 2027 230.00 Call (LOW270115C00230000)
option OPRA

EOD

Jul 21, 2026

9.25-5.031%(-0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.2500	9.2500	9.2500	9.2500	-5.031%	1	258	0.000%
2026-07-20	10.0000	10.0000	9.6000	9.7400	-16.034%	3	258	-5.031%
2026-07-17	15.9000	15.9000	11.6000	11.6000	-3.333%	19	258	-20.259%
2026-07-15	11.8000	12.1000	11.4000	12.0000	+8.893%	6	247	-22.917%
2026-07-14	11.3000	11.4000	11.0200	11.0200	+2.991%	8	242	-16.062%
2026-07-13	12.1000	12.1000	10.5000	10.7000	-18.321%	13	234	-13.551%
2026-07-10	13.2000	13.2000	12.8900	13.1000	-0.758%	5	230	-29.389%
2026-07-09	13.5000	13.6000	13.2000	13.2000	-1.493%	4	225	-29.924%
2026-07-08	14.0200	14.0200	13.0000	13.4000	-18.293%	15	224	-30.970%
2026-07-07	16.4000	16.5000	16.4000	16.4000	+2.054%	7	224	-43.598%
2026-06-30	16.0700	16.0700	16.0700	16.0700	-14.521%	1	223	-42.439%
2026-06-25	19.3000	19.3000	18.8000	18.8000	+1.622%	9	222	-50.798%
2026-06-24	16.9000	18.5000	16.9000	18.5000	+28.920%	15	222	-50.000%
2026-06-23	14.7700	14.7700	14.1000	14.3500	-2.712%	24	217	-35.540%
2026-06-22	15.7000	15.7000	14.7500	14.7500	-23.496%	54	198	-37.288%
2026-06-15	19.3000	19.3400	19.2100	19.2800	+2.553%	9	162	-52.023%
2026-06-11	18.8000	18.8000	18.8000	18.8000	+8.046%	2	155	-50.798%
2026-06-10	17.5000	17.5000	17.4000	17.4000	+17.568%	3	157	-46.839%
2026-06-05	14.7000	14.8000	14.7000	14.8000	+12.121%	5	157	-37.500%
2026-06-04	13.2000	13.2000	13.2000	13.2000	0.000%	2	152	-29.924%
2026-06-03	12.2000	13.2000	12.2000	13.2000	+5.600%	8	151	-29.924%
2026-06-02	12.7000	12.7000	12.5000	12.5000	-5.231%	13	144	-26.000%
2026-06-01	13.1900	13.1900	13.1900	13.1900	-28.509%	1	131	-29.871%
2026-05-27	18.4500	18.4500	18.4500	18.4500	+20.746%	5	130	-49.864%
2026-05-26	16.5500	16.5500	15.2100	15.2800	-3.899%	20	125	-39.463%
2026-05-22	17.0000	17.0000	15.9000	15.9000	-19.738%	4	119	-41.824%
2026-05-20	17.1000	19.8100	17.1000	19.8100	+4.759%	2	120	-53.306%
2026-05-19	18.9100	18.9100	18.9100	18.9100	-3.026%	2	119	-51.084%
2026-05-15	20.4600	20.4600	19.5000	19.5000	-12.946%	21	119	-52.564%
2026-05-14	22.4000	22.4000	22.4000	22.4000	+15.822%	20	123	-58.705%
2026-05-13	20.0600	20.0600	19.3400	19.3400	-15.287%	11	93	-52.172%
2026-05-12	22.8300	22.8300	22.8300	22.8300	-12.192%	2	93	-59.483%
2026-05-08	26.0000	26.0000	26.0000	26.0000	+0.154%	8	93	-64.423%
2026-05-07	25.9600	25.9600	25.9600	25.9600	+0.620%	1	89	-64.368%
2026-05-06	25.8000	25.8000	25.8000	25.8000	-7.494%	1	89	-64.147%
2026-04-29	27.3600	27.8900	27.3600	27.8900	-24.520%	5	88	-66.834%
2026-04-14	36.9500	36.9500	36.9500	36.9500	+7.039%	1	88	-74.966%
2026-04-08	34.4000	34.5200	34.4000	34.5200	+29.288%	2	88	-73.204%
2026-04-07	26.5000	26.7000	26.5000	26.7000	+10.422%	16	89	-65.356%
2026-03-20	24.1800	24.1800	24.1800	24.1800	-9.709%	1	75	-61.745%
2026-03-19	26.7800	26.7800	26.7800	26.7800	-40.660%	1	74	-65.459%
2026-03-02	45.1300	45.1300	45.1300	45.1300	-5.979%	1	74	-79.504%
2026-02-27	47.7500	48.0000	47.7000	48.0000	-25.234%	16	74	-80.729%
2026-02-17	64.2000	64.2000	64.2000	64.2000	+7.000%	1	69	-85.592%
2026-01-16	60.0000	60.0000	60.0000	60.0000	+5.226%	1	68	-84.583%
2026-01-13	57.4000	57.4000	56.4000	57.0200	+3.017%	16	68	-83.778%
2026-01-12	56.0000	56.0000	55.3500	55.3500	+4.434%	4	64	-83.288%
2026-01-09	50.5000	53.0000	50.5000	53.0000	+52.738%	2	65	-82.547%
2025-12-30	34.7000	34.7000	34.7000	34.7000	-4.932%	2	66	-73.343%
2025-12-02	36.5000	36.5000	36.5000	36.5000	+3.107%	3	64	-74.658%
2025-11-26	35.4000	35.4000	35.4000	35.4000	+9.462%	1	61	-73.870%
2025-11-21	32.3400	32.3400	32.3400	32.3400	+15.500%	1	61	-71.398%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-11.111%	1	61	-66.964%
2025-11-13	31.5000	31.5000	31.5000	31.5000	-7.353%	1	61	-70.635%
2025-11-04	33.9500	34.0000	33.9500	34.0000	-10.761%	4	61	-72.794%
2025-10-27	38.1000	38.1000	38.1000	38.1000	-3.299%	25	77	-75.722%
2025-10-17	39.4000	39.4000	39.4000	39.4000	+6.085%	4	77	-76.523%
2025-10-14	34.6000	37.1400	34.6000	37.1400	+13.059%	2	73	-75.094%
2025-10-13	33.3600	33.3600	32.8500	32.8500	+3.302%	2	74	-71.842%
2025-10-10	31.8000	31.8000	31.8000	31.8000	-6.471%	1	72	-70.912%
2025-10-09	34.0000	34.0000	34.0000	34.0000	-1.048%	2	71	-72.794%
2025-10-08	34.3600	34.3600	34.3600	34.3600	-1.829%	1	69	-73.079%
2025-10-07	35.0000	35.0000	35.0000	35.0000	-30.098%	1	67	-73.571%
2025-09-23	50.0700	50.0700	50.0700	50.0700	-14.117%	1	67	-81.526%
2025-09-18	58.3000	58.3000	58.3000	58.3000	-2.345%	1	68	-84.134%
2025-09-15	59.7000	59.7000	59.7000	59.7000	+0.168%	10	69	-84.506%
2025-09-12	60.0000	60.0000	59.6000	59.6000	+23.934%	12	69	-84.480%
2025-08-22	48.2500	48.2500	48.0900	48.0900	-1.857%	2	59	-80.765%
2025-08-21	49.0000	49.0000	49.0000	49.0000	-7.895%	1	60	-81.122%
2025-08-20	53.0000	53.2000	53.0000	53.2000	+10.833%	13	61	-82.613%
2025-08-19	48.7500	50.4300	48.0000	48.0000	+6.667%	10	62	-80.729%
2025-08-18	45.9500	45.9500	45.0000	45.0000	-2.174%	11	62	-79.444%
2025-08-15	46.0000	46.0000	46.0000	46.0000	-0.905%	1	51	-79.891%
2025-08-14	46.4200	46.4200	46.4200	46.4200	-10.039%	1	50	-80.073%
2025-08-13	49.0000	51.6000	49.0000	51.6000	+25.762%	7	51	-82.074%
2025-08-12	40.5000	41.0300	40.5000	41.0300	+5.205%	2	57	-77.456%
2025-08-11	39.0000	39.0000	39.0000	39.0000	+1.721%	2	58	-76.282%
2025-08-08	37.9600	38.3400	37.9600	38.3400	+4.754%	2	56	-75.874%
2025-08-07	36.6000	36.6000	36.6000	36.6000	-2.139%	1	58	-74.727%
2025-08-06	36.2200	37.6000	36.2200	37.4000	+15.432%	3	59	-75.267%
2025-08-04	31.2500	33.1700	31.1400	32.4000	+15.139%	4	58	-71.451%
2025-07-31	29.3100	29.3100	28.1400	28.1400	-9.808%	5	61	-67.129%
2025-07-29	31.2000	31.2000	31.2000	31.2000	-3.286%	5	62	-70.353%
2025-07-28	29.2500	32.2600	29.2500	32.2600	+9.171%	2	67	-71.327%
2025-07-25	29.5500	29.5500	29.5500	29.5500	-0.672%	1	69	-68.697%
2025-07-24	30.0500	30.0500	29.6800	29.7500	+1.918%	5	68	-68.908%
2025-07-22	28.0000	29.1900	28.0000	29.1900	+12.269%	3	64	-68.311%
2025-07-21	26.0000	26.0000	26.0000	26.0000	+10.169%	2	64	-64.423%
2025-07-18	23.6000	23.6000	23.6000	23.6000	-2.640%	1	62	-60.805%
2025-07-17	24.2400	24.2400	24.2400	24.2400	+5.852%	1	63	-61.840%
2025-07-16	22.9000	22.9000	22.9000	22.9000	-0.651%	1	63	-59.607%
2025-07-15	26.0800	26.0800	23.0500	23.0500	-13.735%	2	63	-59.870%
2025-07-14	25.5000	26.7200	25.5000	26.7200	-4.708%	2	61	-65.382%
2025-07-11	28.5000	28.5000	27.9900	28.0400	+3.392%	9	60	-67.011%
2025-07-01	27.1200	27.1200	27.1200	27.1200	+2.727%	1	53	-65.892%
2025-06-30	26.4000	26.4000	26.4000	26.4000	-5.714%	1	53	-64.962%
2025-06-27	27.5000	29.0400	27.5000	28.0000	+5.660%	4	52	-66.964%
2025-06-24	26.5000	26.5000	26.5000	26.5000	+14.224%	1	49	-65.094%
2025-06-18	23.2000	23.2000	23.2000	23.2000	-9.375%	1	49	-60.129%
2025-06-16	25.6000	25.6000	25.6000	25.6000	-11.265%	1	49	-63.867%
2025-06-12	28.8500	28.8500	28.8500	28.8500	-1.063%	2	49	-67.938%
2025-06-11	29.1600	29.1600	29.1600	29.1600	-1.320%	2	48	-68.278%
2025-06-09	29.5000	29.5500	29.5000	29.5500	-8.230%	5	46	-68.697%
2025-06-06	32.2000	32.2000	32.2000	32.2000	-0.984%	2	45	-71.273%
2025-06-05	32.5200	32.5200	32.5200	32.5200	-2.722%	1	44	-71.556%
2025-06-04	33.4300	33.4300	33.4300	33.4300	+1.766%	1	43	-72.330%
2025-06-03	32.8500	32.8500	32.8500	32.8500	+6.311%	1	43	-71.842%
2025-05-30	30.7500	30.9000	30.7100	30.9000	+4.216%	6	42	-70.065%
2025-05-23	29.6500	29.6500	29.6500	29.6500	-11.493%	2	42	-68.803%
2025-05-21	33.5000	33.5000	33.5000	33.5000	-5.367%	1	42	-72.388%
2025-05-20	37.5000	37.5000	35.4000	35.4000	-5.474%	4	41	-73.870%
2025-05-12	37.4500	37.4500	37.4500	37.4500	+10.374%	1	40	-75.300%
2025-05-05	33.9300	33.9300	33.9300	33.9300	+32.539%	4	41	-72.738%
2025-04-21	25.6000	25.6000	25.6000	25.6000	-13.220%	1	41	-63.867%
2025-04-07	29.5000	29.5000	29.5000	29.5000	-13.994%	1	39	-68.644%
2025-04-04	34.3000	34.3000	34.3000	34.3000	+9.375%	4	39	-73.032%
2025-04-03	30.7000	31.3600	30.7000	31.3600	-17.365%	10	39	-70.504%
2025-04-02	37.9500	37.9500	37.9500	37.9500	+0.397%	1	41	-75.626%
2025-04-01	37.8000	37.8000	37.8000	37.8000	+13.309%	25	41	-75.529%
2025-03-19	33.3600	33.3600	33.3600	33.3600	-0.566%	1	16	-72.272%
2025-03-14	33.0000	33.5500	33.0000	33.5500	-8.980%	8	16	-72.429%
2025-03-12	37.1200	37.1200	35.2500	36.8600	-24.776%	14	15	-74.905%
2025-02-12	49.0000	49.0000	49.0000	49.0000	-16.667%	1	4	-81.122%
2025-01-24	58.8000	58.8000	58.8000	58.8000	-15.408%	4	4	-84.269%
2024-10-28	69.5100	69.5100	69.5100	69.5100	+10.509%	1	3	-86.693%
2024-09-24	62.9000	62.9000	62.9000	62.9000	+6.430%	1	2	-85.294%
2024-09-20	59.1000	59.1000	59.1000	59.1000	0.000%	2	1	-84.349%