Dark

LOW20270115C230
LOW Jan 15 2027 230.00 Call (LOW270115C00230000)
option OPRA

EOD

Sep 25, 2026

2.26+9.709%(+0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.0700	2.2600	1.8000	2.2600	+9.709%	8	500	0.000%
2026-09-24	2.0800	2.5000	2.0600	2.0600	-23.704%	103	498	+9.709%
2026-09-23	2.7000	2.7000	2.7000	2.7000	-18.182%	1	496	-16.296%
2026-09-22	2.9500	3.3000	2.9500	3.3000	+19.565%	6	496	-31.515%
2026-09-21	2.4000	2.7600	2.0500	2.7600	+1.471%	12	490	-18.116%
2026-09-18	2.8500	2.9500	2.7200	2.7200	-24.444%	7	481	-16.912%
2026-09-17	3.5000	3.6000	3.5000	3.6000	+2.857%	9	486	-37.222%
2026-09-16	3.6500	3.7000	3.5000	3.5000	+6.061%	28	481	-35.429%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-19.512%	2	462	-31.515%
2026-09-14	3.8000	4.1000	3.8000	4.1000	+9.333%	5	462	-44.878%
2026-09-11	4.2300	4.2300	3.7500	3.7500	-1.316%	12	458	-39.733%
2026-09-10	3.9000	4.0000	3.8000	3.8000	-15.556%	18	454	-40.526%
2026-09-09	4.9000	4.9000	4.4000	4.5000	-15.094%	3	440	-49.778%
2026-09-08	5.6000	5.6000	5.0000	5.3000	-14.378%	40	438	-57.358%
2026-09-04	6.0000	6.1900	5.9900	6.1900	+15.701%	54	395	-63.489%
2026-09-03	5.2500	5.6000	4.8000	5.3500	+0.943%	10	395	-57.757%
2026-09-02	5.3000	5.3000	5.3000	5.3000	+6.000%	1	392	-57.358%
2026-09-01	5.5000	5.6000	4.7000	5.0000	-21.875%	122	392	-54.800%
2026-08-31	6.5000	6.5000	6.2400	6.4000	-7.246%	16	378	-64.688%
2026-08-28	7.2500	7.2500	6.9000	6.9000	-8.000%	20	374	-67.246%
2026-08-27	7.7500	7.8000	7.1000	7.5000	-13.793%	110	374	-69.867%
2026-08-26	9.7000	9.8000	8.7000	8.7000	-17.143%	19	296	-74.023%
2026-08-25	10.5000	11.1000	10.5000	10.5000	-7.080%	27	295	-78.476%
2026-08-24	12.0000	12.0000	11.3000	11.3000	-1.739%	4	296	-80.000%
2026-08-21	12.0000	12.0000	11.1000	11.5000	-2.542%	10	297	-80.348%
2026-08-20	12.5000	12.5000	11.8000	11.8000	-18.056%	9	297	-80.847%
2026-08-19	14.8000	14.8000	14.4000	14.4000	+8.271%	2	297	-84.306%
2026-08-18	13.7000	14.2000	13.3000	13.3000	+5.556%	10	297	-83.008%
2026-08-17	12.7000	12.7000	12.2000	12.6000	-5.970%	17	297	-82.063%
2026-08-13	14.2000	14.2000	13.4000	13.4000	+1.669%	7	290	-83.134%
2026-08-12	12.7000	13.1800	12.7000	13.1800	-18.642%	6	283	-82.853%
2026-08-11	16.3200	16.9000	16.2000	16.2000	+8.725%	6	283	-86.049%
2026-08-10	15.9400	15.9400	14.9000	14.9000	-9.697%	3	283	-84.832%
2026-08-07	16.7000	16.7000	16.3300	16.5000	+11.486%	4	283	-86.303%
2026-08-06	14.8000	14.8000	14.7000	14.8000	-8.642%	4	283	-84.730%
2026-08-05	15.9000	16.2000	15.9000	16.2000	+6.579%	3	282	-86.049%
2026-08-04	15.8500	15.8500	15.2000	15.2000	+30.584%	5	283	-85.132%
2026-08-03	10.4000	11.6400	10.4000	11.6400	+6.789%	10	281	-80.584%
2026-07-30	10.9000	10.9000	10.9000	10.9000	-28.758%	22	277	-79.266%
2026-07-29	14.8000	15.3000	14.5000	15.3000	+2.685%	13	255	-85.229%
2026-07-28	14.9000	14.9000	14.9000	14.9000	+17.323%	2	258	-84.832%
2026-07-27	12.6000	12.7000	12.6000	12.7000	+14.414%	4	258	-82.205%
2026-07-24	11.1000	11.1000	11.1000	11.1000	+20.000%	1	258	-79.640%
2026-07-21	9.2500	9.2500	9.2500	9.2500	-5.031%	1	258	-75.568%
2026-07-20	10.0000	10.0000	9.6000	9.7400	-16.034%	3	258	-76.797%
2026-07-17	15.9000	15.9000	11.6000	11.6000	-3.333%	19	258	-80.517%
2026-07-15	11.8000	12.1000	11.4000	12.0000	+8.893%	6	247	-81.167%
2026-07-14	11.3000	11.4000	11.0200	11.0200	+2.991%	8	242	-79.492%
2026-07-13	12.1000	12.1000	10.5000	10.7000	-18.321%	13	234	-78.879%
2026-07-10	13.2000	13.2000	12.8900	13.1000	-0.758%	5	230	-82.748%
2026-07-09	13.5000	13.6000	13.2000	13.2000	-1.493%	4	225	-82.879%
2026-07-08	14.0200	14.0200	13.0000	13.4000	-18.293%	15	224	-83.134%
2026-07-07	16.4000	16.5000	16.4000	16.4000	+2.054%	7	224	-86.220%
2026-06-30	16.0700	16.0700	16.0700	16.0700	-14.521%	1	223	-85.937%
2026-06-25	19.3000	19.3000	18.8000	18.8000	+1.622%	9	222	-87.979%
2026-06-24	16.9000	18.5000	16.9000	18.5000	+28.920%	15	222	-87.784%
2026-06-23	14.7700	14.7700	14.1000	14.3500	-2.712%	24	217	-84.251%
2026-06-22	15.7000	15.7000	14.7500	14.7500	-23.496%	54	198	-84.678%
2026-06-15	19.3000	19.3400	19.2100	19.2800	+2.553%	9	162	-88.278%
2026-06-11	18.8000	18.8000	18.8000	18.8000	+8.046%	2	155	-87.979%
2026-06-10	17.5000	17.5000	17.4000	17.4000	+17.568%	3	157	-87.011%
2026-06-05	14.7000	14.8000	14.7000	14.8000	+12.121%	5	157	-84.730%
2026-06-04	13.2000	13.2000	13.2000	13.2000	0.000%	2	152	-82.879%
2026-06-03	12.2000	13.2000	12.2000	13.2000	+5.600%	8	151	-82.879%
2026-06-02	12.7000	12.7000	12.5000	12.5000	-5.231%	13	144	-81.920%
2026-06-01	13.1900	13.1900	13.1900	13.1900	-28.509%	1	131	-82.866%
2026-05-27	18.4500	18.4500	18.4500	18.4500	+20.746%	5	130	-87.751%
2026-05-26	16.5500	16.5500	15.2100	15.2800	-3.899%	20	125	-85.209%
2026-05-22	17.0000	17.0000	15.9000	15.9000	-19.738%	4	119	-85.786%
2026-05-20	17.1000	19.8100	17.1000	19.8100	+4.759%	2	120	-88.592%
2026-05-19	18.9100	18.9100	18.9100	18.9100	-3.026%	2	119	-88.049%
2026-05-15	20.4600	20.4600	19.5000	19.5000	-12.946%	21	119	-88.410%
2026-05-14	22.4000	22.4000	22.4000	22.4000	+15.822%	20	123	-89.911%
2026-05-13	20.0600	20.0600	19.3400	19.3400	-15.287%	11	93	-88.314%
2026-05-12	22.8300	22.8300	22.8300	22.8300	-12.192%	2	93	-90.101%
2026-05-08	26.0000	26.0000	26.0000	26.0000	+0.154%	8	93	-91.308%
2026-05-07	25.9600	25.9600	25.9600	25.9600	+0.620%	1	89	-91.294%
2026-05-06	25.8000	25.8000	25.8000	25.8000	-7.494%	1	89	-91.240%
2026-04-29	27.3600	27.8900	27.3600	27.8900	-24.520%	5	88	-91.897%
2026-04-14	36.9500	36.9500	36.9500	36.9500	+7.039%	1	88	-93.884%
2026-04-08	34.4000	34.5200	34.4000	34.5200	+29.288%	2	88	-93.453%
2026-04-07	26.5000	26.7000	26.5000	26.7000	+10.422%	16	89	-91.536%
2026-03-20	24.1800	24.1800	24.1800	24.1800	-9.709%	1	75	-90.653%
2026-03-19	26.7800	26.7800	26.7800	26.7800	-40.660%	1	74	-91.561%
2026-03-02	45.1300	45.1300	45.1300	45.1300	-5.979%	1	74	-94.992%
2026-02-27	47.7500	48.0000	47.7000	48.0000	-25.234%	16	74	-95.292%
2026-02-17	64.2000	64.2000	64.2000	64.2000	+7.000%	1	69	-96.480%
2026-01-16	60.0000	60.0000	60.0000	60.0000	+5.226%	1	68	-96.233%
2026-01-13	57.4000	57.4000	56.4000	57.0200	+3.017%	16	68	-96.036%
2026-01-12	56.0000	56.0000	55.3500	55.3500	+4.434%	4	64	-95.917%
2026-01-09	50.5000	53.0000	50.5000	53.0000	+52.738%	2	65	-95.736%
2025-12-30	34.7000	34.7000	34.7000	34.7000	-4.932%	2	66	-93.487%
2025-12-02	36.5000	36.5000	36.5000	36.5000	+3.107%	3	64	-93.808%
2025-11-26	35.4000	35.4000	35.4000	35.4000	+9.462%	1	61	-93.616%
2025-11-21	32.3400	32.3400	32.3400	32.3400	+15.500%	1	61	-93.012%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-11.111%	1	61	-91.929%
2025-11-13	31.5000	31.5000	31.5000	31.5000	-7.353%	1	61	-92.825%
2025-11-04	33.9500	34.0000	33.9500	34.0000	-10.761%	4	61	-93.353%
2025-10-27	38.1000	38.1000	38.1000	38.1000	-3.299%	25	77	-94.068%
2025-10-17	39.4000	39.4000	39.4000	39.4000	+6.085%	4	77	-94.264%
2025-10-14	34.6000	37.1400	34.6000	37.1400	+13.059%	2	73	-93.915%
2025-10-13	33.3600	33.3600	32.8500	32.8500	+3.302%	2	74	-93.120%
2025-10-10	31.8000	31.8000	31.8000	31.8000	-6.471%	1	72	-92.893%
2025-10-09	34.0000	34.0000	34.0000	34.0000	-1.048%	2	71	-93.353%
2025-10-08	34.3600	34.3600	34.3600	34.3600	-1.829%	1	69	-93.423%
2025-10-07	35.0000	35.0000	35.0000	35.0000	-30.098%	1	67	-93.543%
2025-09-23	50.0700	50.0700	50.0700	50.0700	-14.117%	1	67	-95.486%
2025-09-18	58.3000	58.3000	58.3000	58.3000	-2.345%	1	68	-96.123%
2025-09-15	59.7000	59.7000	59.7000	59.7000	+0.168%	10	69	-96.214%
2025-09-12	60.0000	60.0000	59.6000	59.6000	+23.934%	12	69	-96.208%
2025-08-22	48.2500	48.2500	48.0900	48.0900	-1.857%	2	59	-95.300%
2025-08-21	49.0000	49.0000	49.0000	49.0000	-7.895%	1	60	-95.388%
2025-08-20	53.0000	53.2000	53.0000	53.2000	+10.833%	13	61	-95.752%
2025-08-19	48.7500	50.4300	48.0000	48.0000	+6.667%	10	62	-95.292%
2025-08-18	45.9500	45.9500	45.0000	45.0000	-2.174%	11	62	-94.978%
2025-08-15	46.0000	46.0000	46.0000	46.0000	-0.905%	1	51	-95.087%
2025-08-14	46.4200	46.4200	46.4200	46.4200	-10.039%	1	50	-95.131%
2025-08-13	49.0000	51.6000	49.0000	51.6000	+25.762%	7	51	-95.620%
2025-08-12	40.5000	41.0300	40.5000	41.0300	+5.205%	2	57	-94.492%
2025-08-11	39.0000	39.0000	39.0000	39.0000	+1.721%	2	58	-94.205%
2025-08-08	37.9600	38.3400	37.9600	38.3400	+4.754%	2	56	-94.105%
2025-08-07	36.6000	36.6000	36.6000	36.6000	-2.139%	1	58	-93.825%
2025-08-06	36.2200	37.6000	36.2200	37.4000	+15.432%	3	59	-93.957%
2025-08-04	31.2500	33.1700	31.1400	32.4000	+15.139%	4	58	-93.025%
2025-07-31	29.3100	29.3100	28.1400	28.1400	-9.808%	5	61	-91.969%
2025-07-29	31.2000	31.2000	31.2000	31.2000	-3.286%	5	62	-92.756%
2025-07-28	29.2500	32.2600	29.2500	32.2600	+9.171%	2	67	-92.994%
2025-07-25	29.5500	29.5500	29.5500	29.5500	-0.672%	1	69	-92.352%
2025-07-24	30.0500	30.0500	29.6800	29.7500	+1.918%	5	68	-92.403%
2025-07-22	28.0000	29.1900	28.0000	29.1900	+12.269%	3	64	-92.258%
2025-07-21	26.0000	26.0000	26.0000	26.0000	+10.169%	2	64	-91.308%
2025-07-18	23.6000	23.6000	23.6000	23.6000	-2.640%	1	62	-90.424%
2025-07-17	24.2400	24.2400	24.2400	24.2400	+5.852%	1	63	-90.677%
2025-07-16	22.9000	22.9000	22.9000	22.9000	-0.651%	1	63	-90.131%
2025-07-15	26.0800	26.0800	23.0500	23.0500	-13.735%	2	63	-90.195%
2025-07-14	25.5000	26.7200	25.5000	26.7200	-4.708%	2	61	-91.542%
2025-07-11	28.5000	28.5000	27.9900	28.0400	+3.392%	9	60	-91.940%
2025-07-01	27.1200	27.1200	27.1200	27.1200	+2.727%	1	53	-91.667%
2025-06-30	26.4000	26.4000	26.4000	26.4000	-5.714%	1	53	-91.439%
2025-06-27	27.5000	29.0400	27.5000	28.0000	+5.660%	4	52	-91.929%
2025-06-24	26.5000	26.5000	26.5000	26.5000	+14.224%	1	49	-91.472%
2025-06-18	23.2000	23.2000	23.2000	23.2000	-9.375%	1	49	-90.259%
2025-06-16	25.6000	25.6000	25.6000	25.6000	-11.265%	1	49	-91.172%
2025-06-12	28.8500	28.8500	28.8500	28.8500	-1.063%	2	49	-92.166%
2025-06-11	29.1600	29.1600	29.1600	29.1600	-1.320%	2	48	-92.250%
2025-06-09	29.5000	29.5500	29.5000	29.5500	-8.230%	5	46	-92.352%
2025-06-06	32.2000	32.2000	32.2000	32.2000	-0.984%	2	45	-92.981%
2025-06-05	32.5200	32.5200	32.5200	32.5200	-2.722%	1	44	-93.050%
2025-06-04	33.4300	33.4300	33.4300	33.4300	+1.766%	1	43	-93.240%
2025-06-03	32.8500	32.8500	32.8500	32.8500	+6.311%	1	43	-93.120%
2025-05-30	30.7500	30.9000	30.7100	30.9000	+4.216%	6	42	-92.686%
2025-05-23	29.6500	29.6500	29.6500	29.6500	-11.493%	2	42	-92.378%
2025-05-21	33.5000	33.5000	33.5000	33.5000	-5.367%	1	42	-93.254%
2025-05-20	37.5000	37.5000	35.4000	35.4000	-5.474%	4	41	-93.616%
2025-05-12	37.4500	37.4500	37.4500	37.4500	+10.374%	1	40	-93.965%
2025-05-05	33.9300	33.9300	33.9300	33.9300	+32.539%	4	41	-93.339%
2025-04-21	25.6000	25.6000	25.6000	25.6000	-13.220%	1	41	-91.172%
2025-04-07	29.5000	29.5000	29.5000	29.5000	-13.994%	1	39	-92.339%
2025-04-04	34.3000	34.3000	34.3000	34.3000	+9.375%	4	39	-93.411%
2025-04-03	30.7000	31.3600	30.7000	31.3600	-17.365%	10	39	-92.793%
2025-04-02	37.9500	37.9500	37.9500	37.9500	+0.397%	1	41	-94.045%
2025-04-01	37.8000	37.8000	37.8000	37.8000	+13.309%	25	41	-94.021%
2025-03-19	33.3600	33.3600	33.3600	33.3600	-0.566%	1	16	-93.225%
2025-03-14	33.0000	33.5500	33.0000	33.5500	-8.980%	8	16	-93.264%
2025-03-12	37.1200	37.1200	35.2500	36.8600	-24.776%	14	15	-93.869%
2025-02-12	49.0000	49.0000	49.0000	49.0000	-16.667%	1	4	-95.388%
2025-01-24	58.8000	58.8000	58.8000	58.8000	-15.408%	4	4	-96.156%
2024-10-28	69.5100	69.5100	69.5100	69.5100	+10.509%	1	3	-96.749%
2024-09-24	62.9000	62.9000	62.9000	62.9000	+6.430%	1	2	-96.407%
2024-09-20	59.1000	59.1000	59.1000	59.1000	0.000%	2	1	-96.176%