Dark

LOW20270115C210
LOW Jan 15 2027 210.00 Call (LOW270115C00210000)
option OPRA

EOD

Sep 25, 2026

5.60+1.818%(+0.10)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.5000	5.7000	5.1500	5.6000	+1.818%	72	345	0.000%
2026-09-24	5.2600	5.6400	5.2600	5.5000	-15.254%	78	301	+1.818%
2026-09-23	7.5400	7.5400	6.4900	6.4900	-22.738%	46	295	-13.713%
2026-09-22	7.4000	8.4000	7.4000	8.4000	+18.310%	11	291	-33.333%
2026-09-21	6.0500	7.1000	5.5000	7.1000	+1.719%	85	288	-21.127%
2026-09-18	7.2000	7.2000	6.8000	6.9800	-5.676%	123	252	-19.771%
2026-09-17	8.5000	8.5000	7.4000	7.4000	-15.909%	29	199	-24.324%
2026-09-16	8.6200	8.8000	8.6200	8.8000	+7.317%	5	183	-36.364%
2026-09-15	8.3000	8.3400	8.1200	8.2000	-13.684%	22	181	-31.707%
2026-09-11	9.4200	9.9000	9.4200	9.5000	+7.955%	4	169	-41.053%
2026-09-10	9.1000	9.1000	8.8000	8.8000	-23.545%	12	166	-36.364%
2026-09-08	11.6200	12.0000	11.5000	11.5100	-9.012%	12	166	-51.347%
2026-09-04	11.1000	12.6500	11.1000	12.6500	+7.203%	9	159	-55.731%
2026-09-03	10.7000	11.8000	10.6000	11.8000	+10.798%	36	159	-52.542%
2026-09-02	11.1000	11.1000	10.6500	10.6500	-1.389%	5	154	-47.418%
2026-09-01	11.3000	11.5000	10.8000	10.8000	-17.871%	12	155	-48.148%
2026-08-31	13.3000	13.8000	13.1500	13.1500	-9.932%	3	148	-57.414%
2026-08-28	14.4000	14.7000	14.4000	14.6000	+0.690%	38	145	-61.644%
2026-08-27	14.8000	15.2400	14.3000	14.5000	-34.091%	76	109	-61.379%
2026-08-21	22.0000	22.0000	22.0000	22.0000	-2.655%	1	114	-74.545%
2026-08-18	23.1000	23.2700	22.6000	22.6000	+5.607%	11	115	-75.221%
2026-08-17	21.5000	21.5000	21.2500	21.4000	-6.632%	3	108	-73.832%
2026-08-14	22.9200	22.9200	22.9200	22.9200	-0.348%	1	107	-75.567%
2026-08-12	21.9000	23.0000	21.9000	23.0000	-15.129%	5	107	-75.652%
2026-08-11	27.5200	27.5200	27.1000	27.1000	+13.389%	2	103	-79.336%
2026-08-10	23.9000	23.9000	23.9000	23.9000	-14.337%	1	103	-76.569%
2026-08-07	27.9000	27.9000	27.9000	27.9000	+28.571%	14	104	-79.928%
2026-08-04	21.7000	21.7000	21.7000	21.7000	+7.692%	1	90	-74.194%
2026-08-03	20.2700	20.2700	20.1500	20.1500	+3.069%	2	90	-72.208%
2026-07-30	19.5500	19.5500	19.5500	19.5500	-25.524%	1	89	-71.355%
2026-07-28	25.5000	26.2500	25.5000	26.2500	+18.243%	2	88	-78.667%
2026-07-27	20.7700	22.2000	20.7700	22.2000	+20.000%	9	88	-74.775%
2026-07-24	18.6000	18.6000	18.5000	18.5000	+17.834%	7	94	-69.730%
2026-07-23	15.7500	15.7500	15.7000	15.7000	-6.880%	2	87	-64.331%
2026-07-22	16.7500	16.8600	16.7500	16.8600	+0.357%	2	85	-66.785%
2026-07-21	16.5000	16.8000	16.4000	16.8000	-1.176%	20	85	-66.667%
2026-07-20	18.2000	18.2000	17.0000	17.0000	-19.811%	8	65	-67.059%
2026-07-17	20.9100	21.2000	20.9100	21.2000	+8.163%	3	57	-73.585%
2026-07-15	19.5000	19.6000	19.5000	19.6000	+3.704%	4	56	-71.429%
2026-07-14	18.9000	18.9000	18.9000	18.9000	+2.162%	1	52	-70.370%
2026-07-13	20.0000	20.0000	18.0000	18.5000	-11.905%	6	51	-69.730%
2026-07-10	21.0000	21.0000	21.0000	21.0000	-3.226%	2	46	-73.333%
2026-07-09	21.7000	21.7000	21.7000	21.7000	-25.301%	1	44	-74.194%
2026-07-07	29.0500	29.0500	29.0500	29.0500	-2.189%	1	43	-80.723%
2026-07-01	29.7000	29.7000	29.7000	29.7000	+9.513%	1	44	-81.145%
2026-06-30	26.7500	27.1200	26.7500	27.1200	-1.525%	2	43	-79.351%
2026-06-29	27.5400	27.5400	27.5400	27.5400	-0.578%	1	43	-79.666%
2026-06-24	27.7000	27.7000	27.7000	27.7000	+13.292%	1	42	-79.783%
2026-06-23	24.4500	24.4500	24.4500	24.4500	+3.165%	1	42	-77.096%
2026-06-22	24.5000	25.2900	23.7000	23.7000	-22.801%	3	43	-76.371%
2026-06-18	30.3000	30.7000	29.0000	30.7000	+10.631%	48	70	-81.759%
2026-06-17	30.9000	32.0000	27.7500	27.7500	-3.979%	5	70	-79.820%
2026-06-11	27.0000	28.9000	27.0000	28.9000	+11.583%	4	70	-80.623%
2026-06-09	24.4500	25.9000	24.4500	25.9000	+15.573%	2	74	-78.378%
2026-06-08	22.1000	22.5400	21.5000	22.4100	-5.840%	6	74	-75.011%
2026-06-05	22.0500	23.8000	22.0500	23.8000	+11.737%	2	74	-76.471%
2026-06-04	21.9200	21.9200	21.3000	21.3000	-1.843%	2	73	-73.709%
2026-06-03	18.7000	21.7000	18.7000	21.7000	+11.225%	7	71	-74.194%
2026-06-02	20.0000	20.0000	19.5100	19.5100	-8.188%	3	69	-71.297%
2026-06-01	23.1000	23.1000	20.9000	21.2500	-12.910%	10	67	-73.647%
2026-05-29	28.2000	28.2000	24.4000	24.4000	-14.386%	47	67	-77.049%
2026-05-27	28.5000	28.5000	28.5000	28.5000	+18.750%	3	42	-80.351%
2026-05-26	24.7300	24.7300	24.0000	24.0000	-9.434%	3	42	-76.667%
2026-05-21	27.0000	27.0000	26.5000	26.5000	+12.910%	4	40	-78.868%
2026-05-20	26.0000	26.0000	23.4700	23.4700	-56.825%	3	40	-76.140%
2026-04-17	54.9800	56.0700	54.3600	54.3600	+28.511%	7	38	-89.698%
2026-03-23	42.3000	42.3000	42.3000	42.3000	+22.254%	1	38	-86.761%
2026-03-20	34.8500	34.8500	34.6000	34.6000	-16.727%	2	38	-83.815%
2026-03-18	41.5500	41.5500	41.5500	41.5500	-29.897%	1	38	-86.522%
2026-03-02	59.2700	59.2700	59.2700	59.2700	-23.866%	1	37	-90.552%
2026-01-22	77.8500	77.8500	77.8500	77.8500	+9.110%	1	37	-92.807%
2026-01-20	72.5800	72.5800	71.3500	71.3500	+0.281%	3	38	-92.151%
2026-01-12	71.1500	71.1500	71.1500	71.1500	+11.766%	2	39	-92.129%
2026-01-09	63.6600	63.6600	63.6600	63.6600	+8.542%	1	38	-91.203%
2026-01-08	58.6500	58.6500	58.6500	58.6500	+14.528%	1	37	-90.452%
2026-01-06	51.2100	51.2100	51.2100	51.2100	-4.119%	1	37	-89.065%
2025-12-17	53.4100	53.4100	53.4100	53.4100	+1.540%	1	38	-89.515%
2025-12-08	52.7500	52.7500	52.6000	52.6000	+25.687%	2	38	-89.354%
2025-11-19	41.4200	41.8500	41.4200	41.8500	+24.368%	2	37	-86.619%
2025-11-18	34.9900	34.9900	33.6500	33.6500	-22.821%	3	37	-83.358%
2025-11-06	43.6000	43.6000	43.6000	43.6000	-0.229%	1	36	-87.156%
2025-11-05	43.7000	43.7000	43.7000	43.7000	-16.091%	2	36	-87.185%
2025-10-21	52.0800	52.0800	52.0800	52.0800	+0.696%	2	36	-89.247%
2025-10-20	51.7200	51.7200	51.7200	51.7200	+10.043%	2	36	-89.172%
2025-10-08	47.2500	47.3500	46.5000	47.0000	-35.590%	7	36	-88.085%
2025-09-18	72.9700	72.9700	72.9700	72.9700	+4.542%	1	32	-92.326%
2025-09-10	71.0500	71.0500	69.8000	69.8000	-2.227%	20	33	-91.977%
2025-09-05	71.3900	71.3900	71.3900	71.3900	+4.985%	1	26	-92.156%
2025-09-04	66.6000	68.0000	66.6000	68.0000	+9.677%	3	26	-91.765%
2025-08-26	62.0000	62.0000	62.0000	62.0000	-10.145%	1	26	-90.968%
2025-08-22	69.0000	69.0000	69.0000	69.0000	+10.224%	1	26	-91.884%
2025-08-21	62.6000	62.6000	62.6000	62.6000	-1.557%	1	26	-91.054%
2025-08-19	63.5900	63.5900	63.5900	63.5900	+7.889%	1	26	-91.194%
2025-08-15	59.0300	59.0300	58.9400	58.9400	+9.942%	8	26	-90.499%
2025-08-12	53.6100	53.6100	53.6100	53.6100	+7.759%	1	20	-89.554%
2025-08-11	49.7500	49.7500	49.7500	49.7500	-2.832%	1	20	-88.744%
2025-08-08	51.2000	51.2000	51.2000	51.2000	+4.532%	1	19	-89.063%
2025-08-07	48.9800	48.9800	48.9800	48.9800	-0.548%	1	19	-88.567%
2025-08-05	49.2500	49.2500	49.2500	49.2500	+13.715%	1	18	-88.629%
2025-07-28	42.8000	43.3100	42.8000	43.3100	+6.022%	2	18	-87.070%
2025-07-24	40.8500	40.8500	40.8500	40.8500	-1.968%	1	19	-86.291%
2025-07-23	40.2500	41.6700	40.2500	41.6700	+5.095%	3	18	-86.561%
2025-07-22	39.6500	39.6500	39.6500	39.6500	+16.618%	1	19	-85.876%
2025-07-18	34.0000	34.0000	34.0000	34.0000	+0.771%	1	19	-83.529%
2025-07-17	33.7400	33.7400	33.7400	33.7400	+3.688%	1	19	-83.402%
2025-07-16	32.0000	32.5400	32.0000	32.5400	+1.434%	11	18	-82.790%
2025-06-20	32.0800	32.0800	32.0800	32.0800	-0.527%	2	10	-82.544%
2025-06-18	32.2500	32.2500	32.2500	32.2500	-9.001%	1	9	-82.636%
2025-06-13	35.4400	35.4400	35.4400	35.4400	-5.644%	2	9	-84.199%
2025-06-12	37.5700	37.5700	37.5600	37.5600	-9.928%	4	8	-85.091%
2025-06-06	41.7000	41.7000	41.7000	41.7000	+6.650%	2	8	-86.571%
2025-04-23	39.1000	39.1000	39.1000	39.1000	+8.611%	1	8	-85.678%
2025-04-08	36.0000	36.0000	36.0000	36.0000	-34.307%	1	8	-84.444%
2025-02-21	54.8000	54.8000	54.8000	54.8000	-20.117%	8	7	-89.781%
2024-12-18	68.6000	68.6000	68.6000	68.6000	-17.040%	2	3	-91.837%
2024-10-24	82.6900	82.6900	82.6900	82.6900	0.000%	1	1	-93.228%