Dark

LOW20270115C210
LOW Jan 15 2027 210.00 Call (LOW270115C00210000)
option OPRA

EOD

Jul 23, 2026

15.70-6.880%(-1.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.7500	15.7500	15.7000	15.7000	-6.880%	2	87	0.000%
2026-07-22	16.7500	16.8600	16.7500	16.8600	+0.357%	2	85	-6.880%
2026-07-21	16.5000	16.8000	16.4000	16.8000	-1.176%	20	85	-6.548%
2026-07-20	18.2000	18.2000	17.0000	17.0000	-19.811%	8	65	-7.647%
2026-07-17	20.9100	21.2000	20.9100	21.2000	+8.163%	3	57	-25.943%
2026-07-15	19.5000	19.6000	19.5000	19.6000	+3.704%	4	56	-19.898%
2026-07-14	18.9000	18.9000	18.9000	18.9000	+2.162%	1	52	-16.931%
2026-07-13	20.0000	20.0000	18.0000	18.5000	-11.905%	6	51	-15.135%
2026-07-10	21.0000	21.0000	21.0000	21.0000	-3.226%	2	46	-25.238%
2026-07-09	21.7000	21.7000	21.7000	21.7000	-25.301%	1	44	-27.650%
2026-07-07	29.0500	29.0500	29.0500	29.0500	-2.189%	1	43	-45.955%
2026-07-01	29.7000	29.7000	29.7000	29.7000	+9.513%	1	44	-47.138%
2026-06-30	26.7500	27.1200	26.7500	27.1200	-1.525%	2	43	-42.109%
2026-06-29	27.5400	27.5400	27.5400	27.5400	-0.578%	1	43	-42.992%
2026-06-24	27.7000	27.7000	27.7000	27.7000	+13.292%	1	42	-43.321%
2026-06-23	24.4500	24.4500	24.4500	24.4500	+3.165%	1	42	-35.787%
2026-06-22	24.5000	25.2900	23.7000	23.7000	-22.801%	3	43	-33.755%
2026-06-18	30.3000	30.7000	29.0000	30.7000	+10.631%	48	70	-48.860%
2026-06-17	30.9000	32.0000	27.7500	27.7500	-3.979%	5	70	-43.423%
2026-06-11	27.0000	28.9000	27.0000	28.9000	+11.583%	4	70	-45.675%
2026-06-09	24.4500	25.9000	24.4500	25.9000	+15.573%	2	74	-39.382%
2026-06-08	22.1000	22.5400	21.5000	22.4100	-5.840%	6	74	-29.942%
2026-06-05	22.0500	23.8000	22.0500	23.8000	+11.737%	2	74	-34.034%
2026-06-04	21.9200	21.9200	21.3000	21.3000	-1.843%	2	73	-26.291%
2026-06-03	18.7000	21.7000	18.7000	21.7000	+11.225%	7	71	-27.650%
2026-06-02	20.0000	20.0000	19.5100	19.5100	-8.188%	3	69	-19.528%
2026-06-01	23.1000	23.1000	20.9000	21.2500	-12.910%	10	67	-26.118%
2026-05-29	28.2000	28.2000	24.4000	24.4000	-14.386%	47	67	-35.656%
2026-05-27	28.5000	28.5000	28.5000	28.5000	+18.750%	3	42	-44.912%
2026-05-26	24.7300	24.7300	24.0000	24.0000	-9.434%	3	42	-34.583%
2026-05-21	27.0000	27.0000	26.5000	26.5000	+12.910%	4	40	-40.755%
2026-05-20	26.0000	26.0000	23.4700	23.4700	-56.825%	3	40	-33.106%
2026-04-17	54.9800	56.0700	54.3600	54.3600	+28.511%	7	38	-71.118%
2026-03-23	42.3000	42.3000	42.3000	42.3000	+22.254%	1	38	-62.884%
2026-03-20	34.8500	34.8500	34.6000	34.6000	-16.727%	2	38	-54.624%
2026-03-18	41.5500	41.5500	41.5500	41.5500	-29.897%	1	38	-62.214%
2026-03-02	59.2700	59.2700	59.2700	59.2700	-23.866%	1	37	-73.511%
2026-01-22	77.8500	77.8500	77.8500	77.8500	+9.110%	1	37	-79.833%
2026-01-20	72.5800	72.5800	71.3500	71.3500	+0.281%	3	38	-77.996%
2026-01-12	71.1500	71.1500	71.1500	71.1500	+11.766%	2	39	-77.934%
2026-01-09	63.6600	63.6600	63.6600	63.6600	+8.542%	1	38	-75.338%
2026-01-08	58.6500	58.6500	58.6500	58.6500	+14.528%	1	37	-73.231%
2026-01-06	51.2100	51.2100	51.2100	51.2100	-4.119%	1	37	-69.342%
2025-12-17	53.4100	53.4100	53.4100	53.4100	+1.540%	1	38	-70.605%
2025-12-08	52.7500	52.7500	52.6000	52.6000	+25.687%	2	38	-70.152%
2025-11-19	41.4200	41.8500	41.4200	41.8500	+24.368%	2	37	-62.485%
2025-11-18	34.9900	34.9900	33.6500	33.6500	-22.821%	3	37	-53.343%
2025-11-06	43.6000	43.6000	43.6000	43.6000	-0.229%	1	36	-63.991%
2025-11-05	43.7000	43.7000	43.7000	43.7000	-16.091%	2	36	-64.073%
2025-10-21	52.0800	52.0800	52.0800	52.0800	+0.696%	2	36	-69.854%
2025-10-20	51.7200	51.7200	51.7200	51.7200	+10.043%	2	36	-69.644%
2025-10-08	47.2500	47.3500	46.5000	47.0000	-35.590%	7	36	-66.596%
2025-09-18	72.9700	72.9700	72.9700	72.9700	+4.542%	1	32	-78.484%
2025-09-10	71.0500	71.0500	69.8000	69.8000	-2.227%	20	33	-77.507%
2025-09-05	71.3900	71.3900	71.3900	71.3900	+4.985%	1	26	-78.008%
2025-09-04	66.6000	68.0000	66.6000	68.0000	+9.677%	3	26	-76.912%
2025-08-26	62.0000	62.0000	62.0000	62.0000	-10.145%	1	26	-74.677%
2025-08-22	69.0000	69.0000	69.0000	69.0000	+10.224%	1	26	-77.246%
2025-08-21	62.6000	62.6000	62.6000	62.6000	-1.557%	1	26	-74.920%
2025-08-19	63.5900	63.5900	63.5900	63.5900	+7.889%	1	26	-75.311%
2025-08-15	59.0300	59.0300	58.9400	58.9400	+9.942%	8	26	-73.363%
2025-08-12	53.6100	53.6100	53.6100	53.6100	+7.759%	1	20	-70.714%
2025-08-11	49.7500	49.7500	49.7500	49.7500	-2.832%	1	20	-68.442%
2025-08-08	51.2000	51.2000	51.2000	51.2000	+4.532%	1	19	-69.336%
2025-08-07	48.9800	48.9800	48.9800	48.9800	-0.548%	1	19	-67.946%
2025-08-05	49.2500	49.2500	49.2500	49.2500	+13.715%	1	18	-68.122%
2025-07-28	42.8000	43.3100	42.8000	43.3100	+6.022%	2	18	-63.750%
2025-07-24	40.8500	40.8500	40.8500	40.8500	-1.968%	1	19	-61.567%
2025-07-23	40.2500	41.6700	40.2500	41.6700	+5.095%	3	18	-62.323%
2025-07-22	39.6500	39.6500	39.6500	39.6500	+16.618%	1	19	-60.404%
2025-07-18	34.0000	34.0000	34.0000	34.0000	+0.771%	1	19	-53.824%
2025-07-17	33.7400	33.7400	33.7400	33.7400	+3.688%	1	19	-53.468%
2025-07-16	32.0000	32.5400	32.0000	32.5400	+1.434%	11	18	-51.752%
2025-06-20	32.0800	32.0800	32.0800	32.0800	-0.527%	2	10	-51.060%
2025-06-18	32.2500	32.2500	32.2500	32.2500	-9.001%	1	9	-51.318%
2025-06-13	35.4400	35.4400	35.4400	35.4400	-5.644%	2	9	-55.700%
2025-06-12	37.5700	37.5700	37.5600	37.5600	-9.928%	4	8	-58.200%
2025-06-06	41.7000	41.7000	41.7000	41.7000	+6.650%	2	8	-62.350%
2025-04-23	39.1000	39.1000	39.1000	39.1000	+8.611%	1	8	-59.847%
2025-04-08	36.0000	36.0000	36.0000	36.0000	-34.307%	1	8	-56.389%
2025-02-21	54.8000	54.8000	54.8000	54.8000	-20.117%	8	7	-71.350%
2024-12-18	68.6000	68.6000	68.6000	68.6000	-17.040%	2	3	-77.114%
2024-10-24	82.6900	82.6900	82.6900	82.6900	0.000%	1	1	-81.013%