Dark

LOW20270115C200
LOW Jan 15 2027 200.00 Call (LOW270115C00200000)
option OPRA

EOD

Jul 23, 2026

20.70-5.393%(-1.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.7000	20.7000	20.7000	20.7000	-5.393%	2	130	0.000%
2026-07-22	21.8800	21.8800	21.8800	21.8800	+3.208%	20	130	-5.393%
2026-07-21	21.1000	21.2000	21.1000	21.2000	-4.072%	3	150	-2.358%
2026-07-20	23.1000	23.1000	21.8500	22.1000	-11.352%	13	147	-6.335%
2026-07-17	24.9300	24.9300	24.9300	24.9300	-12.373%	5	148	-16.968%
2026-07-16	28.7000	28.7000	28.4500	28.4500	+13.347%	2	148	-27.241%
2026-07-14	25.1000	25.1000	25.1000	25.1000	+6.582%	1	148	-17.530%
2026-07-13	25.3000	25.9100	23.5000	23.5500	-29.617%	4	147	-12.102%
2026-07-06	33.3800	33.4600	33.3800	33.4600	-8.704%	2	146	-38.135%
2026-07-02	36.6500	36.6500	36.6500	36.6500	-0.109%	1	145	-43.520%
2026-06-25	36.6900	36.6900	36.6900	36.6900	+12.546%	1	145	-43.581%
2026-06-24	32.6000	32.6000	32.6000	32.6000	-11.050%	1	145	-36.503%
2026-06-18	36.6500	36.6500	36.6500	36.6500	+1.103%	1	141	-43.520%
2026-06-17	37.4000	37.4000	36.2500	36.2500	+6.806%	6	141	-42.897%
2026-06-15	33.9400	33.9400	33.9400	33.9400	-3.580%	10	141	-39.010%
2026-06-11	34.8300	35.2000	34.8300	35.2000	+10.692%	2	151	-41.193%
2026-06-10	31.8000	31.8000	31.8000	31.8000	+4.950%	5	152	-34.906%
2026-06-09	30.3000	30.3000	30.3000	30.3000	+10.989%	1	157	-31.683%
2026-06-08	27.3000	27.3000	27.3000	27.3000	-1.444%	1	158	-24.176%
2026-06-05	28.0000	28.0000	27.7000	27.7000	+6.538%	2	158	-25.271%
2026-06-04	28.1000	28.1000	26.0000	26.0000	+1.562%	5	159	-20.385%
2026-06-02	25.4500	25.6000	25.2000	25.6000	-3.214%	8	157	-19.141%
2026-06-01	26.5000	27.2000	26.4500	26.4500	-11.833%	16	150	-21.739%
2026-05-29	30.0000	30.0000	30.0000	30.0000	-3.784%	5	145	-31.000%
2026-05-22	31.1800	31.1800	31.1800	31.1800	-5.084%	1	150	-33.611%
2026-05-21	32.8500	32.8500	32.8500	32.8500	+4.551%	1	149	-36.986%
2026-05-20	31.4200	31.4200	31.4200	31.4200	-8.928%	2	149	-34.118%
2026-05-19	34.5000	34.5000	34.5000	34.5000	-1.089%	1	149	-40.000%
2026-05-15	34.8800	34.8800	34.8800	34.8800	-4.438%	1	149	-40.654%
2026-05-13	36.5000	36.5000	36.5000	36.5000	-12.260%	10	149	-43.288%
2026-05-11	40.7000	41.6000	40.7000	41.6000	-1.188%	6	158	-50.240%
2026-05-05	42.2400	42.2400	42.1000	42.1000	+5.779%	6	152	-50.831%
2026-05-04	41.2000	41.2000	39.8000	39.8000	-16.910%	3	148	-47.990%
2026-05-01	47.9000	47.9000	47.9000	47.9000	+0.630%	3	145	-56.785%
2026-04-29	47.6000	47.6000	47.6000	47.6000	-15.797%	5	145	-56.513%
2026-04-22	56.5300	56.5300	56.5300	56.5300	+0.177%	15	140	-63.382%
2026-04-08	56.4300	56.4300	56.4300	56.4300	+26.101%	1	125	-63.317%
2026-04-02	44.7500	44.7500	44.7500	44.7500	-6.771%	10	115	-53.743%
2026-03-27	48.0000	48.0000	48.0000	48.0000	-1.518%	5	115	-56.875%
2026-03-24	48.7400	48.7400	48.7400	48.7400	-0.591%	1	110	-57.530%
2026-03-23	49.0300	49.0300	49.0300	49.0300	+20.172%	2	110	-57.781%
2026-03-20	41.9500	41.9500	40.7500	40.8000	-24.164%	55	112	-49.265%
2026-03-17	55.0000	55.0000	53.8000	53.8000	-15.276%	11	106	-61.524%
2026-03-10	63.5000	63.5000	63.5000	63.5000	-16.939%	10	95	-67.402%
2026-02-02	76.3000	76.4500	76.3000	76.4500	-4.222%	2	85	-72.923%
2026-01-13	81.2000	81.2000	79.8200	79.8200	+0.592%	5	84	-74.067%
2026-01-12	79.1000	79.3500	79.1000	79.3500	+3.725%	22	84	-73.913%
2026-01-09	71.5200	76.5000	71.5200	76.5000	+37.343%	15	69	-72.941%
2025-12-29	56.0300	56.0300	55.7000	55.7000	+1.383%	2	83	-62.837%
2025-12-22	54.8400	54.9400	54.8400	54.9400	-12.794%	4	81	-62.323%
2025-12-11	63.0000	63.0000	63.0000	63.0000	+2.941%	1	78	-67.143%
2025-12-01	61.2000	61.2000	61.2000	61.2000	+17.919%	1	78	-66.176%
2025-11-25	51.9000	51.9000	51.9000	51.9000	+9.841%	1	79	-60.116%
2025-11-24	46.5000	47.2500	46.5000	47.2500	-1.563%	2	80	-56.190%
2025-11-21	48.0000	48.0000	48.0000	48.0000	+15.663%	1	82	-56.875%
2025-11-18	41.5000	41.5000	41.5000	41.5000	-17.854%	1	83	-50.120%
2025-11-06	50.5200	50.5200	50.5200	50.5200	-2.846%	1	82	-59.026%
2025-11-03	52.0000	52.0000	52.0000	52.0000	-12.825%	1	82	-60.192%
2025-10-22	59.6500	59.6500	59.6500	59.6500	+2.845%	1	82	-65.298%
2025-10-20	58.0000	58.0000	58.0000	58.0000	-1.695%	1	82	-64.310%
2025-10-17	58.9000	59.0000	58.9000	59.0000	-0.186%	2	81	-64.915%
2025-10-15	59.1100	59.1100	59.1100	59.1100	+5.459%	1	81	-64.981%
2025-10-14	53.0000	56.2400	53.0000	56.0500	+10.990%	10	82	-63.069%
2025-10-13	51.5000	51.5000	50.5000	50.5000	-1.367%	7	90	-59.010%
2025-10-10	51.2000	51.2000	51.2000	51.2000	+0.078%	2	84	-59.570%
2025-10-09	51.1600	51.1600	51.1600	51.1600	-5.259%	2	86	-59.539%
2025-10-08	54.3000	54.5000	54.0000	54.0000	0.000%	4	86	-61.667%
2025-10-07	54.0000	54.0000	53.9600	54.0000	-12.338%	7	76	-61.667%
2025-10-02	61.6000	61.6000	61.6000	61.6000	-10.854%	1	76	-66.396%
2025-09-25	69.1000	69.1000	69.1000	69.1000	-15.834%	1	77	-70.043%
2025-09-11	82.1000	82.1000	82.1000	82.1000	+4.987%	1	77	-74.787%
2025-09-10	78.2000	78.2000	78.2000	78.2000	-2.797%	1	78	-73.529%
2025-09-09	80.4500	80.4500	80.4500	80.4500	+5.995%	1	79	-74.270%
2025-08-22	75.9000	75.9000	75.9000	75.9000	+8.429%	1	78	-72.727%
2025-08-19	71.0000	71.0000	70.0000	70.0000	+5.628%	2	79	-70.429%
2025-08-15	66.4300	66.4300	66.2700	66.2700	-2.343%	4	80	-68.764%
2025-08-14	65.2300	67.8600	65.2300	67.8600	-3.881%	6	78	-69.496%
2025-08-13	68.9600	70.6000	68.6500	70.6000	+30.983%	9	80	-70.680%
2025-08-05	53.9000	53.9000	53.9000	53.9000	+5.479%	5	87	-61.596%
2025-08-04	51.1000	51.1000	51.1000	51.1000	+8.034%	1	87	-59.491%
2025-07-30	47.3000	47.3000	47.3000	47.3000	+8.611%	1	88	-56.237%
2025-07-22	43.5500	43.5500	43.5500	43.5500	+9.422%	2	87	-52.468%
2025-07-17	39.8000	39.8000	39.8000	39.8000	+8.299%	1	89	-47.990%
2025-07-16	36.7500	36.7500	36.7500	36.7500	-3.289%	1	90	-43.673%
2025-07-15	38.0000	38.0000	38.0000	38.0000	-15.556%	1	89	-45.526%
2025-07-11	45.0000	45.0000	45.0000	45.0000	-5.223%	1	88	-54.000%
2025-07-02	46.9500	47.4800	46.9500	47.4800	+9.401%	4	87	-56.403%
2025-06-30	43.4000	43.4000	43.4000	43.4000	+4.831%	1	83	-52.304%
2025-06-23	38.9000	41.4000	38.9000	41.4000	+10.048%	4	84	-50.000%
2025-06-18	37.8900	37.8900	37.6200	37.6200	+1.265%	2	88	-44.976%
2025-06-17	38.5000	38.5000	37.1500	37.1500	-7.472%	3	88	-44.280%
2025-06-16	40.0000	40.1500	40.0000	40.1500	-14.972%	3	87	-48.443%
2025-06-10	47.2200	47.2200	47.2200	47.2200	+3.236%	20	84	-56.163%
2025-05-23	45.7400	45.7400	45.7400	45.7400	-15.437%	2	63	-54.744%
2025-05-20	55.3000	55.3000	54.0900	54.0900	+2.346%	12	63	-61.730%
2025-05-14	52.8500	52.8500	52.8500	52.8500	+8.299%	1	51	-60.833%
2025-05-08	48.8000	48.8000	48.8000	48.8000	+1.245%	1	50	-57.582%
2025-05-07	48.2000	48.2000	48.2000	48.2000	+12.801%	1	51	-57.054%
2025-04-08	45.3100	45.3100	42.7300	42.7300	-9.833%	3	51	-51.556%
2025-04-03	47.3900	47.3900	47.3900	47.3900	-3.874%	1	51	-56.320%
2025-03-14	49.2000	49.3000	49.2000	49.3000	-0.605%	4	50	-58.012%
2025-03-13	49.6000	49.6000	49.6000	49.6000	-3.689%	1	48	-58.266%
2025-03-12	51.8400	51.8400	51.5000	51.5000	-8.493%	2	48	-59.806%
2025-03-11	56.9000	56.9000	55.3500	56.2800	-7.738%	10	47	-63.220%
2025-02-21	61.0000	61.0000	61.0000	61.0000	-26.506%	2	40	-66.066%
2025-01-28	83.0000	83.0000	83.0000	83.0000	+3.945%	1	39	-75.060%
2025-01-23	79.8500	79.8500	79.8500	79.8500	+17.599%	10	39	-74.076%
2025-01-02	67.9000	67.9000	67.9000	67.9000	-3.000%	20	29	-69.514%
2024-12-27	70.0000	70.0000	70.0000	70.0000	-9.502%	2	9	-70.429%
2024-12-17	77.3500	77.3500	77.3500	77.3500	-5.336%	1	10	-73.239%
2024-12-16	81.7100	81.7100	81.7100	81.7100	-10.317%	1	8	-74.667%
2024-11-18	91.1300	91.1300	91.1100	91.1100	-8.202%	4	8	-77.280%
2024-10-17	99.2500	99.2500	99.2500	99.2500	-3.921%	2	4	-79.144%
2024-10-15	103.1000	103.5000	103.1000	103.3000	0.000%	6	2	-79.961%