Dark

LOW20261218P200
LOW Dec 18 2026 200.00 Put (LOW261218P00200000)
option OPRA

EOD

Jul 22, 2026

14.42-5.132%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.2000	14.4200	14.2000	14.4200	-5.132%	2	133	0.000%
2026-07-21	15.0000	15.2000	15.0000	15.2000	+5.409%	2	132	-5.132%
2026-07-20	14.0800	14.4200	14.0800	14.4200	+18.197%	5	131	0.000%
2026-07-17	10.2000	12.2000	9.6000	12.2000	-8.271%	8	127	+18.197%
2026-07-13	13.3000	13.3000	13.3000	13.3000	+15.652%	1	121	+8.421%
2026-07-08	11.5000	11.5000	11.5000	11.5000	+25.136%	1	121	+25.391%
2026-07-07	8.5000	9.7000	8.5000	9.1900	+10.457%	22	120	+56.910%
2026-07-01	8.3200	8.3200	8.3200	8.3200	-11.958%	1	120	+73.317%
2026-06-30	9.4500	9.4500	9.4500	9.4500	+2.717%	2	121	+52.593%
2026-06-26	9.3600	9.3600	9.2000	9.2000	-2.128%	6	121	+56.739%
2026-06-25	9.4000	9.4000	9.4000	9.4000	-3.093%	2	124	+53.404%
2026-06-24	10.3500	10.3500	9.7000	9.7000	+8.989%	12	125	+48.660%
2026-06-22	8.9000	8.9000	8.9000	8.9000	0.000%	10	117	+62.022%
2026-06-17	8.6600	8.9000	8.4700	8.9000	-4.301%	13	106	+62.022%
2026-06-16	8.8000	9.3000	8.8000	9.3000	-9.709%	5	106	+55.054%
2026-06-15	9.6300	10.3000	9.6300	10.3000	-3.738%	2	103	+40.000%
2026-06-12	11.2800	11.2800	10.7000	10.7000	-14.468%	4	103	+34.766%
2026-06-10	12.5100	12.5100	12.5100	12.5100	-0.714%	3	104	+15.268%
2026-06-09	13.4900	13.4900	12.6000	12.6000	-11.703%	4	104	+14.444%
2026-06-08	14.2700	14.2700	14.2700	14.2700	-0.210%	1	103	+1.051%
2026-06-04	14.3000	14.3000	14.3000	14.3000	-10.625%	2	103	+0.839%
2026-06-03	16.0000	16.0000	16.0000	16.0000	+3.226%	3	103	-9.875%
2026-06-02	15.5000	15.5000	15.5000	15.5000	+5.085%	2	100	-6.968%
2026-06-01	14.3500	14.7500	14.3000	14.7500	+29.386%	4	100	-2.237%
2026-05-28	11.4000	11.4000	11.3000	11.4000	-16.970%	3	98	+26.491%
2026-05-26	13.9100	13.9100	13.7300	13.7300	+5.615%	6	95	+5.025%
2026-05-22	13.0000	13.0000	13.0000	13.0000	+8.063%	1	92	+10.923%
2026-05-19	12.8500	12.8500	12.0300	12.0300	+0.250%	2	92	+19.867%
2026-05-18	11.2000	12.0000	11.2000	12.0000	+7.143%	2	91	+20.167%
2026-05-14	11.2000	11.2000	11.2000	11.2000	-3.863%	1	91	+28.750%
2026-05-13	11.3000	11.6600	11.3000	11.6500	+15.347%	5	89	+23.777%
2026-05-12	10.1000	10.1000	10.1000	10.1000	-3.810%	1	89	+42.772%
2026-05-11	10.3000	10.5000	10.3000	10.5000	-4.110%	13	89	+37.333%
2026-05-04	10.9500	10.9500	10.9500	10.9500	+36.704%	1	88	+31.689%
2026-04-28	8.0100	8.0100	8.0100	8.0100	+5.395%	1	87	+80.025%
2026-04-27	7.6000	7.6000	7.6000	7.6000	+5.850%	2	86	+89.737%
2026-04-22	7.1800	7.1800	7.1800	7.1800	+19.667%	1	86	+100.836%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-27.711%	37	85	+140.333%
2026-04-08	8.3500	8.3500	8.3000	8.3000	-26.222%	2	79	+73.735%
2026-03-30	11.2500	11.2500	11.2500	11.2500	+13.407%	1	80	+28.178%
2026-03-18	9.9200	9.9200	9.9200	9.9200	+43.768%	1	79	+45.363%
2026-03-11	6.9000	6.9000	6.9000	6.9000	+1.025%	1	79	+108.986%
2026-03-09	6.8300	6.8300	6.8300	6.8300	+33.922%	5	78	+111.127%
2026-02-27	5.1000	5.1000	5.1000	5.1000	+7.368%	1	78	+182.745%
2026-02-26	4.7500	4.7500	4.7500	4.7500	+5.556%	1	77	+203.579%
2026-02-25	4.4900	4.5000	4.4900	4.5000	+41.509%	2	75	+220.444%
2026-02-17	3.1800	3.1800	3.1800	3.1800	-7.826%	1	75	+353.459%
2026-02-12	3.4500	3.4500	3.4500	3.4500	+5.183%	5	75	+317.971%
2026-02-11	3.2800	3.2800	3.2800	3.2800	-34.400%	1	75	+339.634%
2026-01-29	5.0000	5.0000	5.0000	5.0000	+6.838%	1	75	+188.400%
2026-01-21	4.6800	4.6800	4.6800	4.6800	-7.874%	10	75	+208.120%
2026-01-14	5.0800	5.0800	5.0800	5.0800	+13.647%	1	75	+183.858%
2026-01-13	4.4700	4.4700	4.4700	4.4700	-33.184%	1	75	+222.595%
2026-01-08	6.6900	6.6900	6.6900	6.6900	-12.549%	1	74	+115.546%
2026-01-06	7.6500	7.6500	7.6500	7.6500	-8.053%	1	75	+88.497%
2025-12-19	8.3100	8.3200	8.3100	8.3200	+13.351%	10	75	+73.317%
2025-12-18	7.3400	7.3400	7.3400	7.3400	-6.497%	5	75	+96.458%
2025-12-17	7.8500	7.8500	7.8500	7.8500	-1.629%	1	72	+83.694%
2025-12-11	7.9800	7.9800	7.9800	7.9800	+1.916%	10	71	+80.702%
2025-12-05	7.8300	7.8300	7.8300	7.8300	-6.228%	1	61	+84.163%
2025-12-03	8.3500	8.3500	8.3500	8.3500	-41.362%	1	60	+72.695%
2025-11-18	14.2400	14.2400	14.2400	14.2400	+12.126%	1	59	+1.264%
2025-11-14	12.7000	12.7000	12.7000	12.7000	+28.283%	1	59	+13.543%
2025-10-29	9.9000	9.9000	9.9000	9.9000	+6.452%	5	58	+45.657%
2025-10-24	9.3000	9.3000	9.3000	9.3000	-11.344%	5	63	+55.054%
2025-10-07	10.4900	10.4900	10.4900	10.4900	+20.713%	3	58	+37.464%
2025-09-30	8.6900	8.6900	8.6900	8.6900	+4.447%	30	58	+65.938%
2025-08-21	8.3200	8.3200	8.3200	8.3200	-42.021%	30	61	+73.317%
2025-07-01	14.4300	14.4300	14.3500	14.3500	-10.313%	15	32	+0.488%
2025-05-27	16.0000	16.0000	16.0000	16.0000	+4.031%	1	38	-9.875%
2025-05-15	15.0200	15.3800	15.0200	15.3800	+4.060%	20	37	-6.242%
2025-05-12	14.7800	14.7800	14.7800	14.7800	-32.818%	10	33	-2.436%
2025-04-07	22.0000	22.0000	22.0000	22.0000	+17.084%	2	25	-34.455%
2025-04-03	18.8000	18.8000	18.7900	18.7900	+70.818%	5	25	-23.257%
2025-02-12	11.5000	11.5000	11.0000	11.0000	+27.907%	2	25	+31.091%
2025-01-28	8.6000	8.6000	8.6000	8.6000	-2.273%	1	23	+67.674%
2025-01-24	8.8000	8.8000	8.8000	8.8000	0.000%	4	22	+63.864%
2024-11-25	8.8000	8.8000	8.8000	8.8000	-10.204%	1	20	+63.864%
2024-11-22	9.8500	9.8500	9.8000	9.8000	-16.239%	6	21	+47.143%
2024-11-06	11.7000	11.7000	11.7000	11.7000	+8.033%	1	18	+23.248%
2024-10-29	10.8000	10.8300	10.8000	10.8300	+5.659%	2	18	+33.149%
2024-10-23	10.2500	10.2500	10.2500	10.2500	-33.442%	1	16	+40.683%
2024-08-19	15.3500	15.4000	15.3500	15.4000	-3.448%	2	15	-6.364%
2024-08-15	17.1500	17.1500	15.9500	15.9500	-20.250%	26	14	-9.592%
2024-06-26	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-27.900%