Dark

LOW20261218C310
LOW Dec 18 2026 310.00 Call (LOW261218C00310000)
option OPRA

Inactive

Sep 14, 2026

0.1100-63.333%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.1100	0.1100	0.1100	-63.333%	1	186	0.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-53.846%	1	187	-63.333%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+14.035%	1	188	-83.077%
2026-08-17	0.5300	0.6200	0.5000	0.5700	-32.941%	14	187	-80.702%
2026-08-10	0.8600	0.9000	0.8500	0.8500	-24.779%	12	186	-87.059%
2026-08-07	1.1300	1.1300	1.1300	1.1300	+13.000%	2	178	-90.265%
2026-07-29	0.6800	1.0000	0.6800	1.0000	+122.222%	2	180	-89.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-18.182%	1	181	-75.556%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-29.487%	20	181	-80.000%
2026-07-16	0.7800	0.7800	0.7800	0.7800	-32.174%	37	201	-85.897%
2026-07-08	1.1500	1.1500	1.1500	1.1500	-14.815%	1	164	-90.435%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-17.178%	1	164	-91.852%
2026-06-26	1.0000	1.6300	1.0000	1.6300	+30.400%	6	165	-93.252%
2026-06-24	1.2000	1.2500	1.2000	1.2500	+8.696%	14	163	-91.200%
2026-06-23	1.1500	1.1500	1.1500	1.1500	-25.806%	1	158	-90.435%
2026-06-04	1.5500	1.5500	1.5500	1.5500	0.000%	2	158	-92.903%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-29.864%	1	158	-92.903%
2026-05-15	2.1800	2.4000	2.1800	2.2100	-15.000%	12	158	-95.023%
2026-05-14	2.5000	2.6000	2.4300	2.6000	-38.095%	16	165	-95.769%
2026-04-30	4.2100	4.2100	4.2000	4.2000	-22.222%	21	159	-97.381%
2026-04-23	5.4000	5.4000	5.4000	5.4000	-12.903%	6	138	-97.963%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+67.568%	1	135	-98.226%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-13.551%	1	135	-97.027%
2026-04-01	5.3200	5.3200	4.2800	4.2800	-4.036%	11	135	-97.430%
2026-03-31	4.5300	4.5300	4.4600	4.4600	+4.941%	3	124	-97.534%
2026-03-23	3.0500	4.2500	3.0500	4.2500	+33.229%	4	127	-97.412%
2026-03-20	3.0200	3.2500	2.9400	3.1900	-18.414%	58	124	-96.552%
2026-03-18	3.9100	3.9100	3.9100	3.9100	-18.201%	1	104	-97.187%
2026-03-13	4.6300	4.7800	4.6300	4.7800	-31.519%	25	104	-97.699%
2026-03-05	6.9800	6.9800	6.9800	6.9800	-14.356%	1	125	-98.424%
2026-03-04	8.1500	8.1500	8.1500	8.1500	+11.035%	1	125	-98.650%
2026-03-03	8.7000	8.7000	7.3400	7.3400	-16.780%	3	125	-98.501%
2026-02-27	8.8200	8.8200	8.8200	8.8200	-10.457%	2	128	-98.753%
2026-02-26	9.8500	9.8500	9.8500	9.8500	-40.447%	1	126	-98.883%
2026-02-24	16.2000	16.5400	16.2000	16.5400	-25.023%	2	127	-99.335%
2026-02-12	22.0600	22.0600	22.0600	22.0600	+15.316%	50	125	-99.501%
2026-02-11	19.1300	19.1300	19.1300	19.1300	+4.937%	1	75	-99.425%
2026-02-10	18.2300	18.2300	18.2300	18.2300	+47.135%	3	74	-99.397%
2026-01-29	12.3900	12.3900	12.3900	12.3900	-17.400%	1	71	-99.112%
2026-01-27	15.6100	15.6100	15.0000	15.0000	-5.956%	23	72	-99.267%
2026-01-26	15.9500	15.9500	15.9500	15.9500	+3.571%	3	50	-99.310%
2026-01-23	15.1000	15.4000	15.1000	15.4000	-6.667%	10	47	-99.286%
2026-01-22	17.1900	17.1900	16.3500	16.5000	+0.917%	5	47	-99.333%
2026-01-14	16.3500	16.3500	16.3500	16.3500	+21.111%	1	46	-99.327%
2026-01-13	13.5000	13.5000	13.5000	13.5000	+4.247%	2	46	-99.185%
2026-01-12	13.0000	13.0000	12.9500	12.9500	+85.265%	2	44	-99.151%
2025-12-16	6.9900	6.9900	6.9900	6.9900	+1.304%	2	44	-98.426%
2025-12-03	6.8000	6.9600	6.7000	6.9000	+97.708%	4	44	-98.406%
2025-11-18	3.4900	3.4900	3.4900	3.4900	-42.314%	1	43	-96.848%
2025-11-03	6.0500	6.0500	6.0500	6.0500	-15.972%	3	41	-98.182%
2025-10-23	7.2000	7.2000	7.2000	7.2000	-11.765%	1	41	-98.472%
2025-10-17	8.1600	8.1600	8.1600	8.1600	+50.554%	20	41	-98.652%
2025-10-10	5.4200	5.4200	5.4200	5.4200	-65.256%	14	21	-97.970%
2025-09-08	15.6000	15.6000	15.6000	15.6000	+21.401%	1	33	-99.295%
2025-08-25	12.6300	12.8500	12.6300	12.8500	+3.213%	2	33	-99.144%
2025-08-13	12.4500	12.4500	12.4500	12.4500	+160.460%	15	34	-99.116%
2025-07-22	4.7800	4.7800	4.7800	4.7800	+13.002%	14	49	-97.699%
2025-07-21	4.0800	4.2300	4.0800	4.2300	+22.609%	2	35	-97.400%
2025-07-16	3.3500	3.4500	3.3500	3.4500	-25.000%	2	35	-96.812%
2025-06-24	4.4500	4.6000	4.4500	4.6000	+18.557%	2	34	-97.609%
2025-06-18	3.8900	3.8900	3.8800	3.8800	-42.003%	15	19	-97.165%
2025-05-27	6.3500	6.6900	6.3500	6.6900	-22.209%	2	19	-98.356%
2025-05-12	8.4500	8.6000	8.4500	8.6000	+56.364%	2	18	-98.721%
2025-04-22	5.5000	5.5000	5.5000	5.5000	-21.316%	2	17	-98.000%
2025-04-14	6.7400	6.9900	6.7400	6.9900	+1.304%	2	19	-98.426%
2025-04-11	6.9300	6.9300	6.9000	6.9000	-2.817%	12	19	-98.406%
2025-04-09	7.1000	7.1000	7.1000	7.1000	-20.225%	1	19	-98.451%
2025-04-04	8.0000	8.9000	8.0000	8.9000	-7.292%	4	19	-98.764%
2025-03-25	9.6000	9.6000	9.6000	9.6000	+2.784%	4	18	-98.854%
2025-03-12	9.3300	9.3400	9.3300	9.3400	-52.517%	9	16	-98.822%
2025-01-15	19.5300	19.6700	19.5300	19.6700	+26.009%	9	16	-99.441%
2025-01-08	15.6100	15.6100	15.6100	15.6100	-38.129%	1	7	-99.295%
2024-11-22	25.2300	25.2300	25.2300	25.2300	-6.208%	40	7	-99.564%
2024-10-25	26.9000	26.9000	26.9000	26.9000	-12.662%	4	24	-99.591%
2024-10-09	30.8000	30.8000	30.8000	30.8000	+4.726%	2	24	-99.643%
2024-10-08	28.0500	29.4100	28.0500	29.4100	+22.440%	20	22	-99.626%
2024-09-24	24.0200	24.0200	24.0200	24.0200	+33.444%	1	4	-99.542%
2024-08-19	18.0000	18.0000	18.0000	18.0000	+6.825%	1	5	-99.389%
2024-08-15	16.8500	16.8500	16.7000	16.8500	-4.802%	4	4	-99.347%
2024-07-29	17.7000	17.7000	17.7000	17.7000	+117.178%	1	2	-99.379%
2024-07-08	8.1500	8.1500	8.1500	8.1500	-22.381%	1	2	-98.650%
2024-06-27	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-98.952%