Dark

LOW20261218C300
LOW Dec 18 2026 300.00 Call (LOW261218C00300000)
option OPRA

EOD

Jul 23, 2026

0.6500-18.750%(-0.1500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6800	0.6800	0.6300	0.6500	-18.750%	9	631	0.000%
2026-07-22	0.7300	0.8000	0.7300	0.8000	-38.462%	12	632	-18.750%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-27.778%	4	632	-50.000%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-10.448%	1	632	-63.889%
2026-07-01	1.8800	2.1000	1.8500	2.0100	-4.286%	12	632	-67.662%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+5.000%	15	632	-69.048%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+90.476%	1	630	-67.500%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-40.000%	10	630	-38.095%
2026-06-22	1.7000	1.8100	1.5500	1.7500	-44.795%	40	620	-62.857%
2026-06-18	3.1700	3.1700	3.1700	3.1700	+34.322%	1	628	-79.495%
2026-06-15	2.5000	2.5000	2.3600	2.3600	+24.211%	2	628	-72.458%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+3,700.000%	1	627	-65.789%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-97.143%	10	627	+1,200.000%
2026-06-01	1.7500	1.7500	1.7500	1.7500	-15.049%	15	617	-62.857%
2026-05-26	2.0000	2.0600	2.0000	2.0600	+3.000%	20	617	-68.447%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-40.828%	1	600	-67.500%
2026-05-14	3.3800	3.3800	3.3800	3.3800	-11.053%	1	600	-80.769%
2026-05-13	3.0000	3.8000	3.0000	3.8000	-7.317%	2	599	-82.895%
2026-05-11	4.1000	4.1000	4.1000	4.1000	-18.000%	3	599	-84.146%
2026-05-07	5.0000	5.0000	5.0000	5.0000	+3.093%	1	599	-87.000%
2026-05-06	4.8500	4.8500	4.8500	4.8500	+13.850%	2	598	-86.598%
2026-05-04	4.2600	4.2600	4.2600	4.2600	-39.143%	3	596	-84.742%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-13.580%	2	593	-90.714%
2026-04-21	8.1000	8.1000	8.0000	8.1000	+11.724%	4	591	-91.975%
2026-04-17	7.2500	7.2500	7.2500	7.2500	+17.504%	1	591	-91.034%
2026-04-09	6.1700	6.1700	6.1700	6.1700	+40.227%	2	592	-89.465%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-18.367%	2	594	-85.227%
2026-03-31	5.6300	5.7000	5.3900	5.3900	-2.883%	29	592	-87.941%
2026-03-25	5.5500	5.5500	5.5500	5.5500	+32.143%	3	580	-88.288%
2026-03-23	5.2700	5.2700	4.2000	4.2000	-1.176%	11	577	-84.524%
2026-03-19	4.2500	4.2500	4.2500	4.2500	-30.894%	13	566	-84.706%
2026-03-13	6.2000	6.4000	6.1500	6.1500	-23.317%	27	579	-89.431%
2026-03-11	8.0200	8.0200	8.0200	8.0200	-15.132%	1	574	-91.895%
2026-03-05	9.3700	9.4500	9.3700	9.4500	-8.252%	2	575	-93.122%
2026-03-04	10.3700	10.3700	10.3000	10.3000	-2.554%	3	577	-93.689%
2026-03-03	9.2700	10.5700	9.2700	10.5700	-14.758%	2	578	-93.851%
2026-02-27	12.4000	12.4000	12.4000	12.4000	-4.615%	1	579	-94.758%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-7.473%	1	579	-95.000%
2026-02-25	14.0500	14.0500	14.0500	14.0500	-29.326%	1	580	-95.374%
2026-02-24	19.8800	19.8800	19.8800	19.8800	+14.582%	1	580	-96.730%
2026-02-23	16.8300	17.4000	16.8300	17.3500	-34.305%	4	580	-96.254%
2026-02-12	26.6300	26.6300	26.4100	26.4100	+16.600%	30	580	-97.539%
2026-02-10	22.4000	22.6500	22.4000	22.6500	+18.277%	4	566	-97.130%
2026-02-09	19.0800	19.1500	19.0800	19.1500	+32.526%	13	566	-96.606%
2026-02-02	13.2500	14.8000	13.2500	14.4500	-21.680%	525	559	-95.502%
2026-01-23	18.5500	18.5500	18.4500	18.4500	-5.867%	2	62	-96.477%
2026-01-22	19.4000	19.6000	19.4000	19.6000	+10.112%	2	61	-96.684%
2026-01-21	17.4000	17.8000	17.4000	17.8000	-7.580%	4	61	-96.348%
2026-01-15	18.5500	19.4700	18.5500	19.2600	-2.972%	16	61	-96.625%
2026-01-14	19.8500	19.8500	19.8500	19.8500	+14.080%	1	45	-96.725%
2026-01-13	16.6500	17.4600	16.5500	17.4000	+7.407%	16	44	-96.264%
2026-01-12	14.1500	16.4000	14.1500	16.2000	+23.664%	39	33	-95.988%
2026-01-09	13.1000	13.1000	13.1000	13.1000	+89.580%	4	31	-95.038%
2025-12-31	6.9100	6.9100	6.9100	6.9100	-7.867%	1	29	-90.593%
2025-11-07	7.1500	7.5000	7.1500	7.5000	-61.079%	5	29	-91.333%
2025-09-18	19.2700	19.2700	19.2700	19.2700	-4.604%	10	27	-96.627%
2025-09-17	20.2000	20.2000	20.2000	20.2000	+36.027%	10	35	-96.782%
2025-08-27	14.8000	14.8500	14.8000	14.8500	+2.768%	7	25	-95.623%
2025-08-21	14.5000	14.5000	14.4500	14.4500	+144.915%	2	20	-95.502%
2025-06-13	5.9000	5.9000	5.9000	5.9000	-26.708%	2	18	-88.983%
2025-05-27	8.0500	8.0500	8.0500	8.0500	-14.815%	1	19	-91.925%
2025-05-08	9.4500	9.4500	9.4500	9.4500	+9.756%	1	18	-93.122%
2025-04-14	8.3300	8.6100	8.3300	8.6100	+2.500%	4	17	-92.451%
2025-04-11	8.2900	8.5100	8.2900	8.4000	-26.316%	24	17	-92.262%
2025-03-27	11.4500	11.4500	11.4000	11.4000	-28.705%	2	17	-94.298%
2025-02-25	15.9900	15.9900	15.9900	15.9900	-36.923%	1	17	-95.935%
2025-01-29	25.3500	25.3500	25.3500	25.3500	+30.000%	3	17	-97.436%
2024-12-19	19.5000	19.5000	19.5000	19.5000	-29.730%	1	20	-96.667%
2024-12-12	27.7500	27.7500	27.7500	27.7500	-9.815%	1	20	-97.658%
2024-12-02	30.7700	30.7700	30.7700	30.7700	+3.777%	5	20	-97.888%
2024-11-25	29.6500	29.6500	29.6500	29.6500	-21.809%	5	20	-97.808%
2024-10-18	37.9700	37.9700	37.9200	37.9200	-0.263%	4	15	-98.286%
2024-10-16	38.0700	38.0700	38.0200	38.0200	-6.996%	3	13	-98.290%
2024-10-15	40.6900	40.8800	40.6900	40.8800	+17.742%	3	10	-98.410%
2024-10-09	34.6000	35.0200	34.6000	34.7200	+15.927%	8	7	-98.128%
2024-10-01	29.9500	29.9500	29.9500	29.9500	+49.153%	3	13	-97.830%
2024-09-06	20.0800	20.0800	20.0800	20.0800	+2.922%	2	13	-96.763%
2024-08-20	18.6700	19.5100	18.6600	19.5100	+0.051%	8	13	-96.668%
2024-08-15	19.5500	19.5500	19.3500	19.5000	+6.849%	14	6	-96.667%
2024-07-12	18.4500	18.4500	18.2500	18.2500	0.000%	12	2	-96.438%