Dark

LOW20261218C290
LOW Dec 18 2026 290.00 Call (LOW261218C00290000)
option OPRA

EOD

Jul 23, 2026

0.9500-37.086%(-0.5600)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9300	1.0100	0.8900	0.9500	-37.086%	27	478	0.000%
2026-07-15	1.5100	1.5100	1.5100	1.5100	-45.487%	1	480	-37.086%
2026-07-01	2.7000	2.7700	2.5000	2.7700	+10.800%	8	480	-65.704%
2026-06-30	2.3500	2.5500	2.3000	2.5000	-6.015%	22	479	-62.000%
2026-06-24	2.0000	2.6600	2.0000	2.6600	+6.400%	6	477	-64.286%
2026-06-22	2.5000	2.5000	2.4000	2.5000	-28.571%	6	472	-62.000%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+112.121%	1	470	-72.857%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-45.183%	2	469	-42.424%
2026-05-28	3.0100	3.0100	3.0100	3.0100	+8.273%	1	469	-68.439%
2026-05-26	2.7800	2.7800	2.7800	2.7800	-30.500%	25	468	-65.827%
2026-05-18	4.0000	4.2000	4.0000	4.0000	-33.333%	7	468	-76.250%
2026-05-06	5.8000	6.0000	5.8000	6.0000	+12.360%	2	461	-84.167%
2026-05-04	5.3400	5.3400	5.3400	5.3400	-16.563%	2	459	-82.210%
2026-04-29	6.7000	6.7000	6.4000	6.4000	-30.435%	20	459	-85.156%
2026-04-24	9.1800	9.7000	9.1800	9.2000	+1.099%	430	449	-89.674%
2026-04-23	9.1000	9.1000	9.1000	9.1000	+11.247%	1	110	-89.560%
2026-04-15	8.1800	8.1800	8.1800	8.1800	-12.979%	1	110	-88.386%
2026-04-09	9.4000	9.4000	9.4000	9.4000	+4.444%	1	110	-89.894%
2026-04-08	8.7500	9.0000	8.7500	9.0000	+38.037%	5	110	-89.444%
2026-04-06	6.5200	6.5200	6.5200	6.5200	-10.685%	1	107	-85.429%
2026-03-31	7.3000	7.3000	7.3000	7.3000	+4.286%	1	108	-86.986%
2026-03-30	7.1500	7.1500	7.0000	7.0000	+6.061%	3	107	-86.429%
2026-03-27	6.6000	6.6000	6.6000	6.6000	-20.958%	2	104	-85.606%
2026-03-17	8.3500	8.3500	8.3500	8.3500	-6.180%	2	104	-88.623%
2026-03-16	8.9500	8.9500	8.9000	8.9000	+10.559%	3	102	-89.326%
2026-03-13	8.0500	8.0500	8.0500	8.0500	-28.444%	5	101	-88.199%
2026-03-10	11.2900	11.2900	11.2500	11.2500	-2.174%	25	100	-91.556%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-4.959%	1	91	-91.739%
2026-03-05	12.3000	12.3000	11.2600	12.1000	-7.985%	13	92	-92.149%
2026-03-04	12.8800	13.1500	12.8800	13.1500	-50.768%	2	99	-92.776%
2026-02-17	26.7100	26.7100	26.7100	26.7100	-14.033%	1	100	-96.443%
2026-02-12	31.0700	31.0700	31.0700	31.0700	+8.598%	5	99	-96.942%
2026-02-11	28.6100	28.6100	28.6100	28.6100	+34.319%	2	104	-96.679%
2026-01-27	22.0000	22.0000	21.2000	21.3000	-5.543%	12	102	-95.540%
2026-01-23	22.6000	22.6000	22.5500	22.5500	-6.003%	2	102	-95.787%
2026-01-22	23.9900	23.9900	23.9900	23.9900	+15.337%	3	103	-96.040%
2026-01-20	20.7500	20.8000	20.7500	20.8000	-10.538%	2	103	-95.433%
2026-01-15	23.0700	23.2600	23.0700	23.2500	+0.649%	4	104	-95.914%
2026-01-14	23.1000	23.1000	23.1000	23.1000	+15.212%	7	103	-95.887%
2026-01-13	20.6000	21.6100	20.0500	20.0500	+3.351%	12	103	-95.262%
2026-01-12	19.9500	20.1500	19.4000	19.4000	+9.666%	13	106	-95.103%
2026-01-09	16.6000	17.7000	16.6000	17.6900	+89.198%	5	111	-94.630%
2025-12-19	9.3500	9.3500	9.3500	9.3500	-18.483%	1	109	-89.840%
2025-12-18	12.0000	12.0000	11.4700	11.4700	+62.006%	3	109	-91.718%
2025-11-24	7.0800	7.0800	7.0800	7.0800	-46.241%	1	106	-86.582%
2025-10-01	13.1700	13.1700	13.1700	13.1700	-21.607%	27	105	-92.787%
2025-09-25	16.8000	16.8000	16.8000	16.8000	-29.912%	1	78	-94.345%
2025-09-16	23.9700	23.9700	23.9700	23.9700	+7.441%	1	79	-96.037%
2025-09-05	22.3100	22.3100	22.3100	22.3100	+28.960%	4	78	-95.742%
2025-08-21	17.3000	17.3000	17.3000	17.3000	-6.233%	1	78	-94.509%
2025-08-19	18.4500	18.4500	18.4500	18.4500	+16.551%	2	77	-94.851%
2025-08-15	15.8300	15.8300	15.8300	15.8300	+109.392%	2	77	-93.999%
2025-07-22	7.3900	7.5600	7.3900	7.5600	+27.273%	2	75	-87.434%
2025-07-17	5.9400	5.9400	5.9400	5.9400	+5.133%	4	75	-84.007%
2025-07-16	5.6600	5.8200	5.6500	5.6500	-20.423%	18	79	-83.186%
2025-06-13	7.1000	7.1000	7.1000	7.1000	-44.531%	60	68	-86.620%
2025-05-12	12.6500	13.0000	12.6500	12.8000	+20.755%	8	38	-92.578%
2025-04-14	10.2600	10.6000	10.2600	10.6000	+1.435%	4	38	-91.038%
2025-04-11	10.1400	10.4500	10.1400	10.4500	-18.359%	20	38	-90.909%
2025-03-20	12.8000	12.8000	12.8000	12.8000	-36.602%	5	38	-92.578%
2025-03-10	20.1800	20.1900	20.1800	20.1900	+1.203%	2	35	-95.295%
2025-02-27	19.9000	19.9500	19.9000	19.9500	-10.818%	2	35	-95.238%
2025-02-26	22.3600	22.3700	22.3600	22.3700	-7.562%	2	35	-95.753%
2025-02-14	24.3000	24.3000	24.2000	24.2000	-2.616%	4	37	-96.074%
2025-02-06	24.8500	24.8500	24.8500	24.8500	+15.851%	2	37	-96.177%
2025-01-08	21.4500	21.4500	21.4500	21.4500	-0.464%	1	35	-95.571%
2025-01-02	21.5500	21.5500	21.5500	21.5500	+0.186%	1	35	-95.592%
2024-12-30	21.6500	21.6500	21.5100	21.5100	-6.641%	32	35	-95.583%
2024-12-26	23.0100	23.2000	23.0100	23.0400	-0.818%	22	67	-95.877%
2024-12-24	23.2300	23.3600	22.9900	23.2300	+0.781%	18	67	-95.910%
2024-12-19	23.0500	23.0500	23.0500	23.0500	-45.828%	1	67	-95.879%
2024-10-16	42.5500	42.5500	42.5500	42.5500	+22.200%	1	67	-97.767%
2024-10-03	34.8200	34.8200	34.8200	34.8200	-2.574%	1	66	-97.272%
2024-10-02	35.7400	35.7400	35.7400	35.7400	+5.118%	1	66	-97.342%
2024-09-30	34.0000	34.0000	34.0000	34.0000	+48.019%	1	67	-97.206%
2024-09-10	22.9700	22.9700	22.9700	22.9700	-3.891%	1	66	-95.864%
2024-09-03	23.9000	23.9000	23.9000	23.9000	+5.286%	1	65	-96.025%
2024-08-09	22.4700	22.7000	22.4700	22.7000	+2.668%	4	64	-95.815%
2024-08-02	22.1100	22.1100	22.1100	22.1100	0.000%	124	62	-95.703%