Dark

LOW20261218C280
LOW Dec 18 2026 280.00 Call (LOW261218C00280000)
option OPRA

Inactive

Sep 18, 2026

0.19000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1900	0.1000	0.1900	0.000%	2	278	0.000%
2026-09-11	0.2000	0.4500	0.1900	0.1900	-5.000%	25	280	0.000%
2026-09-10	0.3000	0.3000	0.2000	0.2000	-41.176%	5	280	-5.000%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-42.373%	5	283	-44.118%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-54.615%	2	288	-67.797%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-18.750%	4	290	-85.385%
2026-08-21	1.6000	1.6000	1.6000	1.6000	-3.030%	1	289	-88.125%
2026-08-17	1.6500	1.6500	1.6500	1.6500	-15.385%	1	290	-88.485%
2026-08-14	1.9500	1.9500	1.9500	1.9500	+1.036%	1	289	-90.256%
2026-08-13	1.9300	1.9300	1.9300	1.9300	-22.800%	3	292	-90.155%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-16.667%	1	292	-92.400%
2026-08-07	2.7500	3.0000	2.7500	3.0000	+11.111%	2	291	-93.667%
2026-08-06	2.7000	2.7000	2.7000	2.7000	-6.897%	1	291	-92.963%
2026-08-05	2.9000	2.9000	2.9000	2.9000	+4.693%	3	291	-93.448%
2026-08-04	1.5000	2.7700	1.5000	2.7700	+62.941%	2	288	-93.141%
2026-07-31	1.5500	1.7700	1.5000	1.7000	-15.000%	80	286	-88.824%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+53.846%	1	280	-90.500%
2026-07-23	1.3700	1.5000	1.2800	1.3000	-16.129%	31	279	-85.385%
2026-07-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	279	-87.742%
2026-07-20	1.6000	1.6500	1.5500	1.5500	-41.509%	13	280	-87.742%
2026-07-17	2.6500	2.6500	2.6500	2.6500	+10.417%	1	269	-92.830%
2026-07-16	2.4000	2.4000	2.4000	2.4000	0.000%	3	269	-92.083%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-35.310%	2	269	-92.083%
2026-06-17	4.6000	4.6000	3.7100	3.7100	-21.064%	2	267	-94.879%
2026-06-16	5.1000	5.1000	4.7000	4.7000	+46.875%	7	267	-95.957%
2026-06-04	3.4000	3.4000	3.2000	3.2000	+18.519%	6	266	-94.063%
2026-06-03	2.7000	2.7000	2.7000	2.7000	+8.000%	2	264	-92.963%
2026-06-02	3.0000	3.0000	2.5000	2.5000	-37.500%	12	262	-92.400%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-13.978%	2	270	-95.250%
2026-05-28	4.6500	4.6500	4.6500	4.6500	+11.511%	1	270	-95.914%
2026-05-21	4.2000	4.4500	4.1700	4.1700	-16.766%	4	271	-95.444%
2026-05-15	5.2000	5.3000	5.0100	5.0100	-19.194%	4	268	-96.208%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-6.061%	1	269	-96.935%
2026-05-11	6.6000	6.6000	6.6000	6.6000	-13.499%	2	269	-97.121%
2026-05-07	7.7000	7.9000	7.6300	7.6300	+13.711%	14	268	-97.510%
2026-05-05	6.3500	6.7100	6.1700	6.7100	+6.847%	37	262	-97.168%
2026-05-04	7.0000	7.0000	6.2800	6.2800	-26.118%	2	246	-96.975%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+1.311%	5	240	-97.765%
2026-04-29	8.3900	8.3900	8.3900	8.3900	-26.404%	1	240	-97.735%
2026-04-23	11.8000	11.8000	11.4000	11.4000	-10.588%	5	240	-98.333%
2026-04-20	12.7500	12.7500	12.7500	12.7500	+22.361%	1	240	-98.510%
2026-04-13	10.4200	10.4200	10.4200	10.4200	-6.964%	10	240	-98.177%
2026-04-08	11.2000	11.2000	11.2000	11.2000	+48.344%	10	230	-98.304%
2026-04-02	7.5500	7.5500	7.5500	7.5500	-24.500%	1	220	-97.483%
2026-04-01	10.0000	10.0000	10.0000	10.0000	+17.647%	5	220	-98.100%
2026-03-27	9.6500	9.6500	8.5000	8.5000	-11.458%	3	215	-97.765%
2026-03-25	9.4000	9.6000	9.0300	9.6000	+7.865%	8	214	-98.021%
2026-03-24	8.6000	9.0000	8.6000	8.9000	-0.112%	6	206	-97.865%
2026-03-23	9.1000	9.1200	8.9100	8.9100	+3.006%	13	200	-97.868%
2026-03-20	8.6500	8.6500	8.6500	8.6500	+22.695%	5	203	-97.803%
2026-03-19	7.6400	7.6400	7.0500	7.0500	-23.286%	17	207	-97.305%
2026-03-18	9.1900	9.1900	9.1900	9.1900	-17.800%	2	207	-97.933%
2026-03-17	11.1800	11.1800	11.1800	11.1800	+9.073%	1	209	-98.301%
2026-03-13	9.1600	10.4000	9.1600	10.2500	-6.818%	12	210	-98.146%
2026-03-12	11.6300	11.6300	11.0000	11.0000	-10.569%	4	205	-98.273%
2026-03-09	12.3000	12.3000	12.3000	12.3000	-16.383%	2	203	-98.455%
2026-03-05	15.4700	15.4700	14.6100	14.7100	-11.332%	6	205	-98.708%
2026-03-04	16.6500	16.6800	16.2000	16.5900	-1.309%	10	207	-98.855%
2026-03-03	16.8100	16.8100	16.8100	16.8100	-21.449%	2	211	-98.870%
2026-02-25	21.4000	21.4000	21.4000	21.4000	-26.938%	1	212	-99.112%
2026-02-24	29.2500	29.2900	29.2500	29.2900	+14.863%	2	212	-99.351%
2026-02-23	24.7600	25.5000	24.7600	25.5000	-23.949%	4	212	-99.255%
2026-02-11	33.5300	33.5300	33.5300	33.5300	+4.066%	4	214	-99.433%
2026-02-10	30.4100	32.4000	30.4100	32.2200	+17.292%	7	210	-99.410%
2026-01-27	27.4700	27.4700	27.4700	27.4700	-3.614%	1	211	-99.308%
2026-01-26	28.5000	28.5000	28.5000	28.5000	+0.529%	1	210	-99.333%
2026-01-22	30.3700	30.3700	28.3500	28.3500	+1.106%	3	210	-99.330%
2026-01-15	28.0400	28.0400	28.0400	28.0400	+14.449%	1	209	-99.322%
2026-01-12	24.2500	24.5500	24.2500	24.5000	+12.799%	4	208	-99.224%
2026-01-09	20.4800	21.7200	20.4800	21.7200	+29.672%	2	207	-99.125%
2026-01-08	16.7500	16.7500	16.7500	16.7500	+41.589%	1	205	-98.866%
2025-12-29	11.8300	11.8300	11.8300	11.8300	+3.319%	1	205	-98.394%
2025-12-26	11.4500	11.4500	11.4500	11.4500	-2.470%	1	204	-98.341%
2025-12-24	11.6900	11.8300	11.4500	11.7400	+1.557%	5	199	-98.382%
2025-12-22	11.5700	11.5700	11.5500	11.5600	-2.447%	9	199	-98.356%
2025-12-19	12.5000	12.5000	11.8200	11.8500	-10.566%	5	208	-98.397%
2025-12-18	15.5000	15.8500	13.2500	13.2500	-2.930%	19	212	-98.566%
2025-12-17	14.2500	14.4900	13.6500	13.6500	-7.520%	15	195	-98.608%
2025-12-16	14.7600	14.7600	14.7600	14.7600	+0.068%	1	193	-98.713%
2025-12-11	14.7500	14.7500	14.7500	14.7500	+3.654%	2	192	-98.712%
2025-12-04	14.1100	14.2300	14.0400	14.2300	-1.454%	28	192	-98.665%
2025-12-03	14.4100	14.4400	14.4100	14.4400	+75.030%	2	170	-98.684%
2025-11-20	8.2500	8.2500	8.2500	8.2500	+14.583%	1	169	-97.697%
2025-11-18	7.6700	7.6700	7.2000	7.2000	-19.553%	53	170	-97.361%
2025-11-17	9.2000	9.2300	8.9500	8.9500	-4.787%	17	173	-97.877%
2025-11-14	9.6900	10.0000	9.4000	9.4000	-10.476%	9	171	-97.979%
2025-11-13	10.5800	10.5800	10.5000	10.5000	-7.489%	6	163	-98.190%
2025-11-12	11.3500	11.3500	11.3500	11.3500	-5.417%	5	157	-98.326%
2025-11-11	12.0000	12.0000	12.0000	12.0000	+8.597%	1	152	-98.417%
2025-11-10	11.0000	11.0500	10.8000	11.0500	-0.719%	12	151	-98.281%
2025-11-07	11.1300	11.1300	11.1300	11.1300	+4.605%	30	151	-98.293%
2025-11-06	11.4500	11.7000	10.6400	10.6400	-8.276%	104	181	-98.214%
2025-11-05	11.4000	11.6000	11.3000	11.6000	-10.632%	13	191	-98.362%
2025-11-04	12.9800	12.9800	12.9800	12.9800	+12.870%	1	188	-98.536%
2025-11-03	12.0000	12.1000	11.5000	11.5000	-12.879%	40	154	-98.348%
2025-10-31	12.9000	13.2000	12.9000	13.2000	-5.714%	12	154	-98.561%
2025-10-30	14.0000	14.0000	14.0000	14.0000	+9.375%	1	142	-98.643%
2025-10-29	14.2000	14.2000	12.8000	12.8000	-14.667%	39	141	-98.516%
2025-10-28	15.0000	15.0000	15.0000	15.0000	+6.383%	1	114	-98.733%
2025-10-27	14.5000	14.5000	14.0000	14.1000	-5.369%	61	63	-98.652%
2025-10-23	14.0000	14.9000	13.5000	14.9000	-10.778%	110	63	-98.725%
2025-10-02	16.7000	16.7000	16.7000	16.7000	-29.536%	1	38	-98.862%
2025-09-22	23.7000	23.7000	23.7000	23.7000	+124.008%	1	39	-99.198%
2025-07-30	10.5800	10.5800	10.5800	10.5800	+45.130%	1	39	-98.204%
2025-07-16	7.2200	7.2900	7.2200	7.2900	-34.087%	2	39	-97.394%
2025-07-03	11.0600	11.0600	11.0600	11.0600	+28.605%	1	38	-98.282%
2025-07-01	8.6000	8.6000	8.6000	8.6000	-5.391%	1	40	-97.791%
2025-06-13	9.0900	9.0900	9.0900	9.0900	-22.041%	38	39	-97.910%
2025-06-10	11.6600	11.6600	11.6600	11.6600	+4.107%	1	20	-98.370%
2025-04-24	11.2000	11.2000	11.2000	11.2000	-12.500%	1	19	-98.304%
2025-04-14	12.5900	12.8000	12.5900	12.8000	+1.106%	4	19	-98.516%
2025-04-11	12.4900	12.6600	12.4900	12.6600	-15.936%	8	19	-98.499%
2025-03-28	15.1000	15.1000	15.0600	15.0600	-1.246%	4	21	-98.738%
2025-03-20	15.2500	15.2500	15.2500	15.2500	-21.995%	2	22	-98.754%
2025-03-11	19.5500	19.5500	19.5500	19.5500	-30.179%	5	22	-99.028%
2025-02-14	28.1000	28.1000	28.0000	28.0000	-2.812%	4	27	-99.321%
2025-02-05	28.8100	28.8100	28.8100	28.8100	-3.419%	6	27	-99.341%
2025-02-03	29.8300	29.8300	29.8300	29.8300	-9.852%	10	27	-99.363%
2025-01-21	33.0900	33.0900	33.0900	33.0900	+3.926%	5	28	-99.426%
2025-01-17	31.8400	31.8400	31.8400	31.8400	+24.521%	4	23	-99.403%
2025-01-03	25.8300	25.8500	25.5700	25.5700	+3.313%	6	23	-99.257%
2024-12-31	24.7500	24.7500	24.7500	24.7500	-8.095%	1	25	-99.232%
2024-12-26	27.0000	27.0000	26.9000	26.9300	-35.881%	11	25	-99.294%
2024-12-06	42.0000	42.0000	42.0000	42.0000	+7.692%	2	32	-99.548%
2024-12-04	39.0000	39.0000	39.0000	39.0000	-4.692%	1	31	-99.513%
2024-11-25	40.9200	40.9200	40.9200	40.9200	+21.858%	1	30	-99.536%
2024-11-19	35.2500	35.2500	33.5800	33.5800	-7.823%	11	29	-99.434%
2024-11-01	36.4300	36.4300	36.4300	36.4300	-7.538%	2	20	-99.478%
2024-10-25	39.4000	39.4000	39.4000	39.4000	-15.269%	2	20	-99.518%
2024-10-18	46.5000	46.5000	46.5000	46.5000	-2.002%	2	19	-99.591%
2024-10-16	47.4500	47.4500	47.4500	47.4500	+9.231%	1	19	-99.600%
2024-10-11	43.4400	43.4400	43.4400	43.4400	+35.920%	10	19	-99.563%
2024-09-17	31.9600	31.9600	31.9600	31.9600	+16.557%	1	14	-99.406%
2024-08-30	27.4200	27.4200	27.4200	27.4200	-9.055%	2	15	-99.307%
2024-08-26	29.9000	30.1500	29.9000	30.1500	+6.162%	2	15	-99.370%
2024-08-23	28.3000	28.4000	28.3000	28.4000	+16.251%	4	16	-99.331%
2024-08-20	27.9000	27.9000	24.4300	24.4300	-7.287%	4	15	-99.222%
2024-08-19	26.3500	26.3500	26.3500	26.3500	+7.288%	1	13	-99.279%
2024-08-02	24.7400	24.8300	24.5600	24.5600	-20.774%	16	12	-99.226%
2024-07-31	31.0000	31.0000	31.0000	31.0000	+18.321%	1	4	-99.387%
2024-07-19	26.1000	26.2000	26.1000	26.2000	+11.017%	2	3	-99.275%
2024-07-16	23.6000	23.6000	23.6000	23.6000	+12.381%	1	2	-99.195%
2024-06-20	20.0000	21.0000	20.0000	21.0000	+21.739%	2	3	-99.095%
2024-06-03	17.2500	17.2500	17.2500	17.2500	0.000%	1	1	-98.899%