Dark

LOW20261218C280
LOW Dec 18 2026 280.00 Call (LOW261218C00280000)
option OPRA

EOD

Jul 23, 2026

1.30-16.129%(-0.25)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3700	1.5000	1.2800	1.3000	-16.129%	31	279	0.000%
2026-07-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	279	-16.129%
2026-07-20	1.6000	1.6500	1.5500	1.5500	-41.509%	13	280	-16.129%
2026-07-17	2.6500	2.6500	2.6500	2.6500	+10.417%	1	269	-50.943%
2026-07-16	2.4000	2.4000	2.4000	2.4000	0.000%	3	269	-45.833%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-35.310%	2	269	-45.833%
2026-06-17	4.6000	4.6000	3.7100	3.7100	-21.064%	2	267	-64.960%
2026-06-16	5.1000	5.1000	4.7000	4.7000	+46.875%	7	267	-72.340%
2026-06-04	3.4000	3.4000	3.2000	3.2000	+18.519%	6	266	-59.375%
2026-06-03	2.7000	2.7000	2.7000	2.7000	+8.000%	2	264	-51.852%
2026-06-02	3.0000	3.0000	2.5000	2.5000	-37.500%	12	262	-48.000%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-13.978%	2	270	-67.500%
2026-05-28	4.6500	4.6500	4.6500	4.6500	+11.511%	1	270	-72.043%
2026-05-21	4.2000	4.4500	4.1700	4.1700	-16.766%	4	271	-68.825%
2026-05-15	5.2000	5.3000	5.0100	5.0100	-19.194%	4	268	-74.052%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-6.061%	1	269	-79.032%
2026-05-11	6.6000	6.6000	6.6000	6.6000	-13.499%	2	269	-80.303%
2026-05-07	7.7000	7.9000	7.6300	7.6300	+13.711%	14	268	-82.962%
2026-05-05	6.3500	6.7100	6.1700	6.7100	+6.847%	37	262	-80.626%
2026-05-04	7.0000	7.0000	6.2800	6.2800	-26.118%	2	246	-79.299%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+1.311%	5	240	-84.706%
2026-04-29	8.3900	8.3900	8.3900	8.3900	-26.404%	1	240	-84.505%
2026-04-23	11.8000	11.8000	11.4000	11.4000	-10.588%	5	240	-88.596%
2026-04-20	12.7500	12.7500	12.7500	12.7500	+22.361%	1	240	-89.804%
2026-04-13	10.4200	10.4200	10.4200	10.4200	-6.964%	10	240	-87.524%
2026-04-08	11.2000	11.2000	11.2000	11.2000	+48.344%	10	230	-88.393%
2026-04-02	7.5500	7.5500	7.5500	7.5500	-24.500%	1	220	-82.781%
2026-04-01	10.0000	10.0000	10.0000	10.0000	+17.647%	5	220	-87.000%
2026-03-27	9.6500	9.6500	8.5000	8.5000	-11.458%	3	215	-84.706%
2026-03-25	9.4000	9.6000	9.0300	9.6000	+7.865%	8	214	-86.458%
2026-03-24	8.6000	9.0000	8.6000	8.9000	-0.112%	6	206	-85.393%
2026-03-23	9.1000	9.1200	8.9100	8.9100	+3.006%	13	200	-85.410%
2026-03-20	8.6500	8.6500	8.6500	8.6500	+22.695%	5	203	-84.971%
2026-03-19	7.6400	7.6400	7.0500	7.0500	-23.286%	17	207	-81.560%
2026-03-18	9.1900	9.1900	9.1900	9.1900	-17.800%	2	207	-85.854%
2026-03-17	11.1800	11.1800	11.1800	11.1800	+9.073%	1	209	-88.372%
2026-03-13	9.1600	10.4000	9.1600	10.2500	-6.818%	12	210	-87.317%
2026-03-12	11.6300	11.6300	11.0000	11.0000	-10.569%	4	205	-88.182%
2026-03-09	12.3000	12.3000	12.3000	12.3000	-16.383%	2	203	-89.431%
2026-03-05	15.4700	15.4700	14.6100	14.7100	-11.332%	6	205	-91.162%
2026-03-04	16.6500	16.6800	16.2000	16.5900	-1.309%	10	207	-92.164%
2026-03-03	16.8100	16.8100	16.8100	16.8100	-21.449%	2	211	-92.267%
2026-02-25	21.4000	21.4000	21.4000	21.4000	-26.938%	1	212	-93.925%
2026-02-24	29.2500	29.2900	29.2500	29.2900	+14.863%	2	212	-95.562%
2026-02-23	24.7600	25.5000	24.7600	25.5000	-23.949%	4	212	-94.902%
2026-02-11	33.5300	33.5300	33.5300	33.5300	+4.066%	4	214	-96.123%
2026-02-10	30.4100	32.4000	30.4100	32.2200	+17.292%	7	210	-95.965%
2026-01-27	27.4700	27.4700	27.4700	27.4700	-3.614%	1	211	-95.268%
2026-01-26	28.5000	28.5000	28.5000	28.5000	+0.529%	1	210	-95.439%
2026-01-22	30.3700	30.3700	28.3500	28.3500	+1.106%	3	210	-95.414%
2026-01-15	28.0400	28.0400	28.0400	28.0400	+14.449%	1	209	-95.364%
2026-01-12	24.2500	24.5500	24.2500	24.5000	+12.799%	4	208	-94.694%
2026-01-09	20.4800	21.7200	20.4800	21.7200	+29.672%	2	207	-94.015%
2026-01-08	16.7500	16.7500	16.7500	16.7500	+41.589%	1	205	-92.239%
2025-12-29	11.8300	11.8300	11.8300	11.8300	+3.319%	1	205	-89.011%
2025-12-26	11.4500	11.4500	11.4500	11.4500	-2.470%	1	204	-88.646%
2025-12-24	11.6900	11.8300	11.4500	11.7400	+1.557%	5	199	-88.927%
2025-12-22	11.5700	11.5700	11.5500	11.5600	-2.447%	9	199	-88.754%
2025-12-19	12.5000	12.5000	11.8200	11.8500	-10.566%	5	208	-89.030%
2025-12-18	15.5000	15.8500	13.2500	13.2500	-2.930%	19	212	-90.189%
2025-12-17	14.2500	14.4900	13.6500	13.6500	-7.520%	15	195	-90.476%
2025-12-16	14.7600	14.7600	14.7600	14.7600	+0.068%	1	193	-91.192%
2025-12-11	14.7500	14.7500	14.7500	14.7500	+3.654%	2	192	-91.186%
2025-12-04	14.1100	14.2300	14.0400	14.2300	-1.454%	28	192	-90.864%
2025-12-03	14.4100	14.4400	14.4100	14.4400	+75.030%	2	170	-90.997%
2025-11-20	8.2500	8.2500	8.2500	8.2500	+14.583%	1	169	-84.242%
2025-11-18	7.6700	7.6700	7.2000	7.2000	-19.553%	53	170	-81.944%
2025-11-17	9.2000	9.2300	8.9500	8.9500	-4.787%	17	173	-85.475%
2025-11-14	9.6900	10.0000	9.4000	9.4000	-10.476%	9	171	-86.170%
2025-11-13	10.5800	10.5800	10.5000	10.5000	-7.489%	6	163	-87.619%
2025-11-12	11.3500	11.3500	11.3500	11.3500	-5.417%	5	157	-88.546%
2025-11-11	12.0000	12.0000	12.0000	12.0000	+8.597%	1	152	-89.167%
2025-11-10	11.0000	11.0500	10.8000	11.0500	-0.719%	12	151	-88.235%
2025-11-07	11.1300	11.1300	11.1300	11.1300	+4.605%	30	151	-88.320%
2025-11-06	11.4500	11.7000	10.6400	10.6400	-8.276%	104	181	-87.782%
2025-11-05	11.4000	11.6000	11.3000	11.6000	-10.632%	13	191	-88.793%
2025-11-04	12.9800	12.9800	12.9800	12.9800	+12.870%	1	188	-89.985%
2025-11-03	12.0000	12.1000	11.5000	11.5000	-12.879%	40	154	-88.696%
2025-10-31	12.9000	13.2000	12.9000	13.2000	-5.714%	12	154	-90.152%
2025-10-30	14.0000	14.0000	14.0000	14.0000	+9.375%	1	142	-90.714%
2025-10-29	14.2000	14.2000	12.8000	12.8000	-14.667%	39	141	-89.844%
2025-10-28	15.0000	15.0000	15.0000	15.0000	+6.383%	1	114	-91.333%
2025-10-27	14.5000	14.5000	14.0000	14.1000	-5.369%	61	63	-90.780%
2025-10-23	14.0000	14.9000	13.5000	14.9000	-10.778%	110	63	-91.275%
2025-10-02	16.7000	16.7000	16.7000	16.7000	-29.536%	1	38	-92.216%
2025-09-22	23.7000	23.7000	23.7000	23.7000	+124.008%	1	39	-94.515%
2025-07-30	10.5800	10.5800	10.5800	10.5800	+45.130%	1	39	-87.713%
2025-07-16	7.2200	7.2900	7.2200	7.2900	-34.087%	2	39	-82.167%
2025-07-03	11.0600	11.0600	11.0600	11.0600	+28.605%	1	38	-88.246%
2025-07-01	8.6000	8.6000	8.6000	8.6000	-5.391%	1	40	-84.884%
2025-06-13	9.0900	9.0900	9.0900	9.0900	-22.041%	38	39	-85.699%
2025-06-10	11.6600	11.6600	11.6600	11.6600	+4.107%	1	20	-88.851%
2025-04-24	11.2000	11.2000	11.2000	11.2000	-12.500%	1	19	-88.393%
2025-04-14	12.5900	12.8000	12.5900	12.8000	+1.106%	4	19	-89.844%
2025-04-11	12.4900	12.6600	12.4900	12.6600	-15.936%	8	19	-89.731%
2025-03-28	15.1000	15.1000	15.0600	15.0600	-1.246%	4	21	-91.368%
2025-03-20	15.2500	15.2500	15.2500	15.2500	-21.995%	2	22	-91.475%
2025-03-11	19.5500	19.5500	19.5500	19.5500	-30.179%	5	22	-93.350%
2025-02-14	28.1000	28.1000	28.0000	28.0000	-2.812%	4	27	-95.357%
2025-02-05	28.8100	28.8100	28.8100	28.8100	-3.419%	6	27	-95.488%
2025-02-03	29.8300	29.8300	29.8300	29.8300	-9.852%	10	27	-95.642%
2025-01-21	33.0900	33.0900	33.0900	33.0900	+3.926%	5	28	-96.071%
2025-01-17	31.8400	31.8400	31.8400	31.8400	+24.521%	4	23	-95.917%
2025-01-03	25.8300	25.8500	25.5700	25.5700	+3.313%	6	23	-94.916%
2024-12-31	24.7500	24.7500	24.7500	24.7500	-8.095%	1	25	-94.747%
2024-12-26	27.0000	27.0000	26.9000	26.9300	-35.881%	11	25	-95.173%
2024-12-06	42.0000	42.0000	42.0000	42.0000	+7.692%	2	32	-96.905%
2024-12-04	39.0000	39.0000	39.0000	39.0000	-4.692%	1	31	-96.667%
2024-11-25	40.9200	40.9200	40.9200	40.9200	+21.858%	1	30	-96.823%
2024-11-19	35.2500	35.2500	33.5800	33.5800	-7.823%	11	29	-96.129%
2024-11-01	36.4300	36.4300	36.4300	36.4300	-7.538%	2	20	-96.432%
2024-10-25	39.4000	39.4000	39.4000	39.4000	-15.269%	2	20	-96.701%
2024-10-18	46.5000	46.5000	46.5000	46.5000	-2.002%	2	19	-97.204%
2024-10-16	47.4500	47.4500	47.4500	47.4500	+9.231%	1	19	-97.260%
2024-10-11	43.4400	43.4400	43.4400	43.4400	+35.920%	10	19	-97.007%
2024-09-17	31.9600	31.9600	31.9600	31.9600	+16.557%	1	14	-95.932%
2024-08-30	27.4200	27.4200	27.4200	27.4200	-9.055%	2	15	-95.259%
2024-08-26	29.9000	30.1500	29.9000	30.1500	+6.162%	2	15	-95.688%
2024-08-23	28.3000	28.4000	28.3000	28.4000	+16.251%	4	16	-95.423%
2024-08-20	27.9000	27.9000	24.4300	24.4300	-7.287%	4	15	-94.679%
2024-08-19	26.3500	26.3500	26.3500	26.3500	+7.288%	1	13	-95.066%
2024-08-02	24.7400	24.8300	24.5600	24.5600	-20.774%	16	12	-94.707%
2024-07-31	31.0000	31.0000	31.0000	31.0000	+18.321%	1	4	-95.806%
2024-07-19	26.1000	26.2000	26.1000	26.2000	+11.017%	2	3	-95.038%
2024-07-16	23.6000	23.6000	23.6000	23.6000	+12.381%	1	2	-94.492%
2024-06-20	20.0000	21.0000	20.0000	21.0000	+21.739%	2	3	-93.810%
2024-06-03	17.2500	17.2500	17.2500	17.2500	0.000%	1	1	-92.464%