Dark

LOW20261218C270
LOW Dec 18 2026 270.00 Call (LOW261218C00270000)
option OPRA

EOD

Jul 21, 2026

2.10-33.333%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.1000	2.1000	2.1000	2.1000	-33.333%	1	295	0.000%
2026-07-17	3.5000	3.5000	3.1500	3.1500	+5.000%	2	295	-33.333%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	295	-30.000%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-26.667%	3	296	-36.364%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-8.163%	3	293	-53.333%
2026-07-02	4.9000	4.9000	4.9000	4.9000	-2.000%	20	293	-57.143%
2026-06-26	5.8000	5.8000	5.0000	5.0000	+4.167%	2	293	-58.000%
2026-06-18	4.8000	4.8000	4.8000	4.8000	-26.493%	1	290	-56.250%
2026-06-17	6.5300	6.5300	6.5300	6.5300	+13.763%	2	290	-67.841%
2026-06-15	5.7000	5.7400	5.7000	5.7400	+41.728%	12	290	-63.415%
2026-06-08	4.0500	4.0500	4.0500	4.0500	+1.250%	1	291	-48.148%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-20.000%	40	290	-47.500%
2026-05-29	5.4000	5.5000	5.0000	5.0000	-10.714%	8	290	-58.000%
2026-05-28	5.6000	5.6000	5.6000	5.6000	-8.347%	1	285	-62.500%
2026-05-27	6.5000	6.5000	6.1100	6.1100	+14.850%	11	285	-65.630%
2026-05-26	5.3200	5.3200	5.3200	5.3200	+4.314%	4	278	-60.526%
2026-05-22	5.0900	5.1000	5.0900	5.1000	-13.559%	20	274	-58.824%
2026-05-21	6.1000	6.1000	5.9000	5.9000	-6.349%	2	274	-64.407%
2026-05-19	5.8000	6.5000	5.8000	6.3000	-10.000%	10	274	-66.667%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-2.507%	2	264	-70.000%
2026-05-15	7.1800	7.1800	7.1800	7.1800	+10.462%	2	264	-70.752%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-33.673%	40	262	-67.692%
2026-05-07	10.0000	10.1000	9.8000	9.8000	-4.854%	12	220	-78.571%
2026-05-06	10.3000	10.3000	10.3000	10.3000	+24.246%	5	214	-79.612%
2026-05-04	8.2900	8.2900	8.2900	8.2900	-35.687%	1	209	-74.668%
2026-04-30	12.8900	12.8900	12.8900	12.8900	+21.033%	1	210	-83.708%
2026-04-29	10.6000	10.6500	10.6000	10.6500	-18.077%	6	211	-80.282%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-16.237%	1	206	-83.846%
2026-04-20	15.5200	15.5200	15.5200	15.5200	-0.513%	5	205	-86.469%
2026-04-17	15.7000	15.7000	15.6000	15.6000	+6.557%	10	205	-86.538%
2026-04-09	14.6400	14.6400	14.6400	14.6400	+42.551%	2	205	-85.656%
2026-04-07	10.2700	10.2700	10.2700	10.2700	-12.596%	2	205	-79.552%
2026-03-31	12.3500	12.3500	11.7500	11.7500	+8.295%	11	203	-82.128%
2026-03-27	10.8500	10.8500	10.8500	10.8500	-10.773%	1	195	-80.645%
2026-03-25	12.1000	12.1600	12.1000	12.1600	+38.971%	18	194	-82.730%
2026-03-20	9.8100	9.8100	8.7500	8.7500	-11.168%	5	185	-76.000%
2026-03-19	9.5600	9.8500	9.5600	9.8500	-7.858%	10	185	-78.680%
2026-03-18	10.6900	10.6900	10.6900	10.6900	-21.512%	2	187	-80.355%
2026-03-17	13.6200	13.6200	13.6200	13.6200	+4.368%	2	185	-84.581%
2026-03-13	13.1000	13.1000	13.0000	13.0500	-8.869%	9	183	-83.908%
2026-03-12	14.3200	14.3200	14.3200	14.3200	-12.039%	1	179	-85.335%
2026-03-11	16.2800	16.2800	16.2800	16.2800	-2.163%	1	180	-87.101%
2026-03-06	16.6400	16.6400	16.6400	16.6400	-10.921%	2	180	-87.380%
2026-03-05	18.7500	19.1500	18.1400	18.6800	-7.753%	56	182	-88.758%
2026-03-04	20.2500	20.2500	20.2500	20.2500	-2.268%	5	167	-89.630%
2026-03-03	18.4000	20.7200	18.4000	20.7200	-13.667%	4	162	-89.865%
2026-02-27	24.0000	24.0000	24.0000	24.0000	-1.397%	1	159	-91.250%
2026-02-26	24.3400	24.3400	24.3400	24.3400	+3.928%	3	159	-91.372%
2026-02-25	23.4200	23.4200	23.4200	23.4200	-24.378%	3	160	-91.033%
2026-02-23	30.9700	30.9700	30.9700	30.9700	-12.834%	1	160	-93.219%
2026-02-20	35.5300	35.5300	35.5300	35.5300	-5.530%	1	159	-94.090%
2026-02-13	37.6100	37.6100	37.6100	37.6100	-8.268%	10	169	-94.416%
2026-02-12	41.4000	41.4000	41.0000	41.0000	+11.656%	4	169	-94.878%
2026-02-11	36.6600	36.7200	36.6600	36.7200	+12.638%	2	171	-94.281%
2026-02-09	32.6000	32.6000	32.6000	32.6000	+5.604%	1	172	-93.558%
2026-01-28	30.8700	30.8700	30.8700	30.8700	-5.015%	1	172	-93.197%
2026-01-21	32.5500	32.5500	32.5000	32.5000	0.000%	2	173	-93.538%
2026-01-14	31.9500	32.8800	31.9500	32.5000	+11.301%	10	172	-93.538%
2026-01-12	27.2300	29.2000	27.2300	29.2000	+27.511%	4	164	-92.808%
2026-01-09	22.9000	22.9000	22.9000	22.9000	+59.028%	1	161	-90.830%
2026-01-06	14.4000	14.4000	14.4000	14.4000	-2.834%	1	161	-85.417%
2025-12-24	14.8200	14.8200	14.8200	14.8200	+2.207%	1	159	-85.830%
2025-12-22	14.8000	14.9000	14.5000	14.5000	-4.542%	6	159	-85.517%
2025-12-19	15.5000	15.5000	15.1900	15.1900	-17.490%	13	164	-86.175%
2025-12-18	20.2100	20.2100	18.4100	18.4100	+3.137%	8	165	-88.593%
2025-12-17	17.8600	17.8600	17.8500	17.8500	+11.146%	2	157	-88.235%
2025-12-10	16.5000	16.5000	16.0500	16.0600	-6.628%	30	155	-86.924%
2025-12-09	17.2000	17.2000	17.2000	17.2000	-2.106%	1	175	-87.791%
2025-12-04	17.5700	17.5700	17.5700	17.5700	-3.989%	4	175	-88.048%
2025-12-01	18.3000	18.3000	18.3000	18.3000	+71.028%	5	175	-88.525%
2025-11-20	10.7000	10.7000	10.7000	10.7000	+8.961%	11	175	-80.374%
2025-11-18	9.8200	9.8200	9.8200	9.8200	-17.270%	1	164	-78.615%
2025-11-17	11.8700	11.8700	11.8700	11.8700	-25.813%	2	164	-82.308%
2025-11-04	16.0000	16.0000	16.0000	16.0000	-13.514%	1	162	-86.875%
2025-10-24	18.5000	18.5000	18.5000	18.5000	+1.259%	30	162	-88.649%
2025-10-23	16.8400	18.2700	16.8000	18.2700	-3.842%	50	162	-88.506%
2025-10-21	19.0000	19.0000	19.0000	19.0000	+6.742%	67	147	-88.947%
2025-10-20	18.4900	18.4900	17.7000	17.8000	-4.609%	68	162	-88.202%
2025-10-15	18.0000	18.6700	18.0000	18.6600	+28.071%	118	95	-88.746%
2025-10-14	14.5700	14.5700	14.5700	14.5700	+1.888%	1	152	-85.587%
2025-10-13	14.3000	14.3000	14.3000	14.3000	+2.804%	1	152	-85.315%
2025-10-10	14.4000	14.4000	13.9100	13.9100	-6.014%	13	151	-84.903%
2025-10-09	15.4000	15.4000	14.5000	14.8000	-6.566%	30	138	-85.811%
2025-10-08	15.6800	15.9500	15.6800	15.8400	-0.752%	26	112	-86.742%
2025-10-07	16.0000	16.0000	15.9600	15.9600	-6.557%	10	78	-86.842%
2025-10-06	18.7500	18.7500	17.0800	17.0800	-12.095%	28	78	-87.705%
2025-10-03	19.4300	19.4300	19.4300	19.4300	-2.850%	5	50	-89.192%
2025-10-02	20.3000	20.3000	20.0000	20.0000	-29.153%	11	50	-89.500%
2025-09-22	28.2300	28.2300	28.2300	28.2300	-16.873%	1	41	-92.561%
2025-09-15	33.9600	33.9600	33.9600	33.9600	-0.352%	1	41	-93.816%
2025-09-11	34.0800	34.0800	34.0800	34.0800	+3.555%	2	41	-93.838%
2025-09-08	31.6400	32.9100	31.6400	32.9100	+12.474%	4	41	-93.619%
2025-08-22	29.2600	29.2600	29.2600	29.2600	+13.411%	1	43	-92.823%
2025-08-21	25.8000	25.8000	25.8000	25.8000	-2.898%	4	43	-91.860%
2025-08-20	29.0300	29.0300	26.5700	26.5700	+0.644%	3	43	-92.096%
2025-08-19	26.4000	26.4000	26.4000	26.4000	+2.724%	4	42	-92.045%
2025-08-13	23.5000	25.7000	23.5000	25.7000	+84.626%	4	41	-91.829%
2025-07-29	13.9200	13.9200	13.9200	13.9200	-12.727%	36	52	-84.914%
2025-06-05	15.9500	15.9500	15.9500	15.9500	+10.000%	1	19	-86.834%
2025-05-27	14.5000	14.5000	14.5000	14.5000	-5.414%	2	18	-85.517%
2025-04-14	15.4500	15.4500	15.3300	15.3300	-7.372%	4	16	-86.301%
2025-03-18	16.5500	16.5500	16.5500	16.5500	-12.895%	5	16	-87.311%
2025-03-12	19.1500	19.1500	19.0000	19.0000	-33.682%	4	11	-88.947%
2025-03-03	28.4500	28.6500	28.4500	28.6500	-3.275%	2	7	-92.670%
2025-02-26	29.6200	29.6200	29.6200	29.6200	+15.298%	1	8	-92.910%
2025-02-25	25.6900	25.6900	25.6900	25.6900	+9.087%	1	7	-91.826%
2025-02-24	23.7500	23.7500	23.5500	23.5500	-14.982%	3	7	-91.083%
2025-02-19	27.7000	27.7000	27.7000	27.7000	-13.166%	1	9	-92.419%
2025-02-07	31.9000	31.9000	31.9000	31.9000	-15.631%	2	10	-93.417%
2025-01-21	37.8100	37.8100	37.8100	37.8100	-5.238%	1	9	-94.446%
2024-11-19	39.5000	39.9000	39.5000	39.9000	-15.466%	2	8	-94.737%
2024-11-13	47.2000	47.2000	47.2000	47.2000	+11.981%	3	7	-95.551%
2024-11-07	42.1500	42.1500	42.1500	42.1500	-18.235%	1	5	-95.018%
2024-10-21	51.5500	51.5500	51.5500	51.5500	+39.324%	1	4	-95.926%
2024-09-20	37.0000	37.0000	37.0000	37.0000	+3.874%	2	4	-94.324%
2024-09-16	35.6200	35.6200	35.6200	35.6200	+22.658%	1	3	-94.104%
2024-08-09	29.0400	29.0400	29.0400	29.0400	-2.518%	2	2	-92.769%
2024-07-26	29.7900	29.7900	29.7900	29.7900	-0.534%	2	2	-92.951%
2024-07-22	29.9500	29.9500	29.9500	29.9500	+34.185%	1	1	-92.988%
2024-07-11	22.3200	22.3200	22.3200	22.3200	0.000%	1	1	-90.591%