Dark

LOW20261218C260
LOW Dec 18 2026 260.00 Call (LOW261218C00260000)
option OPRA

EOD

Sep 25, 2026

0.2100-25.000%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2800	0.2800	0.2100	0.2100	-25.000%	2	789	0.000%
2026-09-24	0.2800	0.2800	0.2800	0.2800	-6.667%	3	789	-25.000%
2026-09-23	0.3500	0.3500	0.3000	0.3000	-6.250%	211	792	-30.000%
2026-09-22	0.3200	0.3200	0.3200	0.3200	-17.949%	3	709	-34.375%
2026-09-18	0.4200	0.4200	0.3900	0.3900	-13.333%	14	706	-46.154%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-10.000%	7	711	-53.333%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-16.667%	2	711	-58.000%
2026-09-14	0.5700	0.6000	0.5000	0.6000	+9.091%	3	713	-65.000%
2026-09-11	0.7000	0.7000	0.5000	0.5500	-6.780%	9	714	-61.818%
2026-09-10	0.5900	0.5900	0.5900	0.5900	-9.231%	1	710	-64.407%
2026-09-09	0.6500	0.6500	0.6500	0.6500	-25.287%	35	711	-67.692%
2026-09-08	0.8700	0.9000	0.8700	0.8700	+24.286%	3	676	-75.862%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-11.392%	21	673	-70.000%
2026-09-03	0.7200	0.7900	0.7200	0.7900	-7.059%	3	673	-73.418%
2026-09-01	0.9700	0.9700	0.8500	0.8500	-22.727%	21	676	-75.294%
2026-08-31	1.1600	1.1600	1.1000	1.1000	-15.385%	16	695	-80.909%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-15.033%	1	709	-83.846%
2026-08-27	1.5000	1.5300	1.4700	1.5300	-19.474%	21	708	-86.275%
2026-08-26	2.4000	2.4000	1.9000	1.9000	-28.571%	13	709	-88.947%
2026-08-25	2.3000	2.6600	2.3000	2.6600	-16.875%	2	698	-92.105%
2026-08-24	3.2000	3.2000	3.2000	3.2000	+12.281%	10	696	-93.438%
2026-08-21	3.1200	3.1200	2.8500	2.8500	-10.938%	23	687	-92.632%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-13.514%	2	677	-93.438%
2026-08-19	3.7000	3.8200	3.7000	3.7000	+15.625%	4	675	-94.324%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-6.977%	2	678	-93.438%
2026-08-17	3.4400	3.4400	3.4400	3.4400	-21.818%	1	676	-93.895%
2026-08-13	4.4000	4.4000	4.4000	4.4000	+13.402%	5	675	-95.227%
2026-08-12	3.8800	3.8800	3.8800	3.8800	-26.792%	1	675	-94.588%
2026-08-11	5.7200	5.7200	5.3000	5.3000	+12.051%	2	674	-96.038%
2026-08-10	4.8000	4.8000	4.7000	4.7300	-18.448%	9	674	-95.560%
2026-08-07	6.0200	6.0200	5.8000	5.8000	+18.367%	3	666	-96.379%
2026-08-04	4.9900	4.9900	4.9000	4.9000	+28.947%	14	663	-95.714%
2026-08-03	3.9800	3.9800	3.8000	3.8000	+7.042%	2	649	-94.474%
2026-07-31	3.4000	3.5500	3.4000	3.5500	-27.551%	3	647	-94.085%
2026-07-29	4.9000	4.9000	4.9000	4.9000	-2.000%	1	646	-95.714%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+28.205%	1	645	-95.800%
2026-07-27	3.9000	3.9000	3.9000	3.9000	+26.623%	1	645	-94.615%
2026-07-24	3.0800	3.0800	3.0800	3.0800	+12.821%	30	644	-93.182%
2026-07-23	2.7300	2.7300	2.7300	2.7300	-13.057%	26	614	-92.308%
2026-07-22	3.2600	3.2600	3.1400	3.1400	+3.289%	2	640	-93.312%
2026-07-21	2.4000	3.0400	2.4000	3.0400	+1.672%	2	638	-93.092%
2026-07-20	2.9900	2.9900	2.9900	2.9900	-23.333%	5	636	-92.977%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+11.429%	1	631	-94.615%
2026-07-14	3.6300	3.6300	3.4000	3.5000	+1.744%	14	631	-94.000%
2026-07-13	3.4000	3.4900	3.4000	3.4400	-28.333%	43	629	-93.895%
2026-07-09	4.8000	4.8000	4.8000	4.8000	+6.667%	6	672	-95.625%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-33.824%	1	666	-95.333%
2026-07-07	6.8000	6.8000	6.8000	6.8000	-10.526%	1	665	-96.912%
2026-07-01	7.6000	7.6000	7.6000	7.6000	+43.396%	1	665	-97.237%
2026-06-23	5.3000	5.3000	5.3000	5.3000	-0.935%	1	665	-96.038%
2026-06-22	5.8000	5.8000	5.3500	5.3500	-31.410%	4	664	-96.075%
2026-06-18	7.8000	7.8000	7.8000	7.8000	-8.235%	4	656	-97.308%
2026-06-16	8.5000	8.5000	8.5000	8.5000	+28.788%	1	656	-97.529%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+19.782%	1	657	-96.818%
2026-06-05	5.5100	5.5100	5.5100	5.5100	+22.444%	1	657	-96.189%
2026-06-02	4.9000	4.9000	4.5000	4.5000	-15.254%	40	656	-95.333%
2026-06-01	5.8000	5.8000	5.3100	5.3100	-24.143%	4	616	-96.045%
2026-05-29	7.2000	7.2000	7.0000	7.0000	0.000%	2	619	-97.000%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-7.895%	1	619	-97.000%
2026-05-27	8.1800	8.2000	7.6000	7.6000	+21.019%	4	618	-97.237%
2026-05-26	6.7000	6.9000	6.2800	6.2800	-18.442%	551	618	-96.656%
2026-05-21	7.7000	7.7000	7.7000	7.7000	-7.117%	1	199	-97.273%
2026-05-19	7.2900	8.3000	7.2900	8.2900	-10.860%	52	199	-97.467%
2026-05-18	8.1300	9.4000	8.1200	9.3000	+4.494%	47	186	-97.742%
2026-05-15	8.8000	8.9000	8.8000	8.9000	-12.745%	2	186	-97.640%
2026-05-14	10.2000	10.2000	10.2000	10.2000	+14.994%	2	166	-97.941%
2026-05-13	9.3000	9.4000	8.8700	8.8700	-13.967%	7	160	-97.632%
2026-05-11	10.9900	10.9900	10.3100	10.3100	-20.692%	8	160	-97.963%
2026-05-06	13.0000	13.0000	13.0000	13.0000	+14.943%	1	157	-98.385%
2026-05-04	11.3100	11.3100	11.3100	11.3100	-26.078%	21	156	-98.143%
2026-05-01	15.3000	15.3000	15.3000	15.3000	-14.525%	1	136	-98.627%
2026-04-24	17.9000	17.9000	17.9000	17.9000	-14.477%	1	136	-98.827%
2026-04-20	20.9300	20.9300	20.9300	20.9300	+23.118%	1	135	-98.997%
2026-04-16	17.0000	17.0000	17.0000	17.0000	-0.585%	1	136	-98.765%
2026-04-15	17.1000	17.1000	17.1000	17.1000	-11.582%	24	135	-98.772%
2026-04-14	19.3400	19.3400	19.3400	19.3400	+0.207%	1	111	-98.914%
2026-04-09	16.8000	19.3000	16.6000	19.3000	+27.393%	43	110	-98.912%
2026-03-31	15.4500	15.4500	15.1500	15.1500	+4.124%	4	129	-98.614%
2026-03-30	14.8000	14.8000	14.3100	14.5500	+11.923%	4	125	-98.557%
2026-03-24	13.0000	13.0000	13.0000	13.0000	-13.043%	16	122	-98.385%
2026-03-23	13.8500	15.1100	13.8500	14.9500	+32.889%	31	114	-98.595%
2026-03-20	11.4500	11.4500	11.2500	11.2500	-13.462%	3	102	-98.133%
2026-03-19	13.0000	13.0000	13.0000	13.0000	-8.451%	1	100	-98.385%
2026-03-18	14.8800	14.8800	14.2000	14.2000	-15.426%	3	100	-98.521%
2026-03-17	16.7900	16.7900	16.7900	16.7900	-5.302%	1	98	-98.749%
2026-03-16	17.7300	17.7300	17.7300	17.7300	+8.440%	1	98	-98.816%
2026-03-13	15.8600	16.5000	15.8600	16.3500	-19.059%	16	99	-98.716%
2026-03-11	20.2000	20.2000	20.2000	20.2000	+5.208%	1	85	-98.960%
2026-03-09	19.2000	19.2000	19.2000	19.2000	-17.597%	1	85	-98.906%
2026-03-05	23.6700	23.6700	23.3000	23.3000	+1.304%	2	85	-99.099%
2026-03-03	23.0000	23.0000	23.0000	23.0000	-35.682%	1	86	-99.087%
2026-02-23	35.7600	35.7600	35.7600	35.7600	-19.640%	1	86	-99.413%
2026-02-10	44.5000	44.5000	44.5000	44.5000	+16.218%	1	85	-99.528%
2026-02-09	38.2900	38.2900	38.2900	38.2900	+8.593%	1	86	-99.452%
2026-01-28	35.2600	35.2600	35.2600	35.2600	-6.273%	1	86	-99.404%
2026-01-27	37.9400	37.9400	37.6200	37.6200	-3.290%	11	85	-99.442%
2026-01-26	39.5000	40.6400	38.0500	38.9000	+14.749%	22	85	-99.460%
2026-01-20	33.7500	33.9000	33.7500	33.9000	+0.207%	2	87	-99.381%
2026-01-12	33.8400	34.7500	33.8300	33.8300	+53.773%	30	86	-99.379%
2026-01-07	22.0000	22.0000	22.0000	22.0000	+8.911%	1	88	-99.045%
2026-01-06	20.1500	20.2000	20.1500	20.2000	+16.092%	4	88	-98.960%
2025-12-23	17.5200	17.5200	17.3500	17.4000	-5.177%	7	90	-98.793%
2025-12-22	18.8000	18.8000	18.2700	18.3500	-18.263%	16	95	-98.856%
2025-12-18	22.4500	22.4500	22.4500	22.4500	+3.171%	2	96	-99.065%
2025-12-17	22.2300	22.4000	21.7600	21.7600	+2.208%	3	95	-99.035%
2025-12-16	21.2900	21.2900	21.2900	21.2900	+5.500%	1	93	-99.014%
2025-12-10	20.0700	20.2500	20.0700	20.1800	-8.688%	18	94	-98.959%
2025-12-08	22.1000	22.1000	22.1000	22.1000	-1.778%	2	94	-99.050%
2025-12-05	22.5000	22.5000	22.5000	22.5000	+0.446%	1	94	-99.067%
2025-12-01	21.7400	22.4000	21.7400	22.4000	+84.362%	4	93	-99.063%
2025-11-18	12.1500	12.1500	12.1500	12.1500	-30.769%	10	93	-98.272%
2025-11-05	17.5500	17.5500	17.5500	17.5500	-4.878%	2	83	-98.803%
2025-11-03	18.4500	18.4500	18.4500	18.4500	-19.783%	1	83	-98.862%
2025-10-17	23.0000	23.0000	23.0000	23.0000	-0.433%	1	83	-99.087%
2025-10-15	23.1000	23.1000	23.1000	23.1000	+27.978%	4	83	-99.091%
2025-10-09	18.0500	18.0500	18.0500	18.0500	-15.059%	2	86	-98.837%
2025-10-06	21.2300	21.2500	21.2300	21.2500	-8.009%	2	84	-99.012%
2025-10-03	23.0000	23.1000	23.0000	23.1000	-7.600%	2	82	-99.091%
2025-10-02	25.0000	25.0000	25.0000	25.0000	-19.355%	1	82	-99.160%
2025-09-24	31.0000	31.0000	31.0000	31.0000	-3.125%	1	82	-99.323%
2025-09-23	31.6100	32.0000	31.6100	32.0000	-13.677%	3	82	-99.344%
2025-09-18	37.0700	37.0700	37.0700	37.0700	-4.335%	2	81	-99.434%
2025-09-17	38.7900	38.7900	38.7500	38.7500	+22.743%	2	81	-99.458%
2025-08-13	31.5700	31.5700	31.5700	31.5700	+84.082%	1	81	-99.335%
2025-08-04	17.1500	17.1500	17.1500	17.1500	+0.942%	6	81	-98.776%
2025-07-29	16.9900	16.9900	16.9900	16.9900	+17.172%	36	87	-98.764%
2025-07-22	14.5100	14.5100	14.5000	14.5000	+18.464%	2	82	-98.552%
2025-07-17	12.1000	12.2400	12.1000	12.2400	+9.973%	2	81	-98.284%
2025-07-16	11.0000	11.1300	11.0000	11.1300	-16.940%	2	82	-98.113%
2025-06-16	13.4000	13.4000	13.4000	13.4000	-22.093%	1	84	-98.433%
2025-06-10	17.1000	17.2000	17.1000	17.2000	-13.131%	2	84	-98.779%
2025-06-04	19.8500	19.8500	19.8000	19.8000	+1.279%	43	85	-98.939%
2025-05-02	19.5500	19.5500	19.5500	19.5500	+13.268%	40	53	-98.926%
2025-04-28	18.1200	18.1200	17.1000	17.2600	-6.450%	47	53	-98.783%
2025-04-14	18.4500	18.4500	18.4500	18.4500	+10.811%	1	34	-98.862%
2025-04-11	16.6500	16.6500	16.6500	16.6500	-15.696%	2	33	-98.739%
2025-03-19	19.7500	19.7500	19.7500	19.7500	+3.403%	1	34	-98.937%
2025-03-13	19.1000	19.1000	19.1000	19.1000	-39.365%	2	33	-98.901%
2025-03-03	31.5000	31.5000	31.5000	31.5000	-0.127%	1	33	-99.333%
2025-02-28	31.5400	31.5400	31.5400	31.5400	+1.057%	4	34	-99.334%
2025-02-27	31.2000	31.2200	31.2000	31.2100	-5.767%	4	35	-99.327%
2025-02-26	32.2700	33.1200	28.8500	33.1200	+15.926%	12	35	-99.366%
2025-02-25	28.5700	28.5700	28.5700	28.5700	+5.619%	1	35	-99.265%
2025-02-24	27.6500	27.7000	27.0500	27.0500	-3.496%	51	35	-99.224%
2025-02-21	32.4900	32.4900	28.0300	28.0300	-10.818%	8	31	-99.251%
2025-02-20	31.4300	31.4300	31.4300	31.4300	-1.319%	6	29	-99.332%
2025-02-19	31.8500	31.8500	31.8500	31.8500	-20.771%	1	28	-99.341%
2025-01-23	40.2000	40.2000	40.2000	40.2000	-19.115%	2	29	-99.478%
2024-11-25	49.7000	49.7000	49.7000	49.7000	+6.424%	1	27	-99.577%
2024-11-22	46.7000	46.7000	46.7000	46.7000	-6.187%	2	27	-99.550%
2024-10-02	49.7800	49.7800	49.7800	49.7800	+22.010%	1	27	-99.578%
2024-09-17	40.8000	40.8000	40.8000	40.8000	+9.120%	2	27	-99.485%
2024-09-12	37.1700	37.3900	37.1700	37.3900	+3.373%	2	25	-99.438%
2024-09-03	36.1700	36.1700	36.1700	36.1700	-2.111%	2	24	-99.419%
2024-08-29	36.9500	36.9500	36.9500	36.9500	-2.249%	1	22	-99.432%
2024-08-23	36.9000	37.8000	36.9000	37.8000	+21.935%	32	23	-99.444%
2024-07-24	31.0000	31.0000	31.0000	31.0000	-11.429%	1	7	-99.323%
2024-07-17	35.0000	35.0000	35.0000	35.0000	+66.587%	1	8	-99.400%
2024-07-08	21.0100	21.0100	21.0100	21.0100	-22.070%	1	7	-99.000%
2024-06-18	26.9600	26.9600	26.9600	26.9600	+4.699%	1	7	-99.221%
2024-06-17	25.7500	25.7500	25.7500	25.7500	+15.110%	6	7	-99.184%
2024-06-10	22.3700	22.3700	22.3700	22.3700	0.000%	1	1	-99.061%