Dark

LOW20261218C250
LOW Dec 18 2026 250.00 Call (LOW261218C00250000)
option OPRA

EOD

Sep 25, 2026

0.4000-9.091%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4500	0.4600	0.4000	0.4000	-9.091%	3	488	0.000%
2026-09-24	0.4400	0.4400	0.4400	0.4400	-41.333%	1	487	-9.091%
2026-09-22	0.7500	0.7500	0.7500	0.7500	+20.968%	3	488	-46.667%
2026-09-21	0.5000	0.6200	0.5000	0.6200	+3.333%	30	491	-35.484%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-25.926%	3	471	-33.333%
2026-09-16	0.8100	0.8500	0.8000	0.8100	+3.846%	6	473	-50.617%
2026-09-15	0.8500	0.9500	0.7800	0.7800	-22.000%	11	472	-48.718%
2026-09-14	0.8900	1.0500	0.8900	1.0000	+11.111%	8	483	-60.000%
2026-09-11	0.9000	1.1200	0.9000	0.9000	-14.286%	11	480	-55.556%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-7.080%	2	489	-61.905%
2026-09-09	1.1300	1.1300	1.1300	1.1300	-29.375%	1	491	-64.602%
2026-09-08	1.6000	1.6000	1.6000	1.6000	0.000%	4	490	-75.000%
2026-09-04	1.4000	1.6000	1.4000	1.6000	+25.000%	22	492	-75.000%
2026-09-03	1.3000	1.3000	1.2800	1.2800	-5.185%	2	492	-68.750%
2026-09-02	1.4000	1.4000	1.3500	1.3500	-3.571%	2	494	-70.370%
2026-09-01	1.4000	1.5100	1.4000	1.4000	-20.000%	45	493	-71.429%
2026-08-31	1.8400	1.9400	1.7000	1.7500	-14.216%	60	449	-77.143%
2026-08-28	2.1700	2.1700	2.0000	2.0400	-8.929%	23	491	-80.392%
2026-08-27	2.2500	2.4100	2.1000	2.2400	-20.000%	244	468	-82.143%
2026-08-26	3.5000	3.5000	2.8000	2.8000	-28.205%	60	230	-85.714%
2026-08-25	4.0000	4.1000	3.8000	3.9000	-8.235%	14	177	-89.744%
2026-08-24	4.8000	4.9000	4.2500	4.2500	-5.556%	28	165	-90.588%
2026-08-21	4.5000	4.5000	4.5000	4.5000	-2.386%	2	158	-91.111%
2026-08-20	4.4000	4.9000	4.4000	4.6100	-19.123%	6	156	-91.323%
2026-08-19	5.0200	6.1600	5.0200	5.7000	+5.556%	19	152	-92.982%
2026-08-18	5.8000	5.9000	5.4000	5.4000	-8.475%	4	165	-92.593%
2026-08-14	5.9000	6.0000	5.9000	5.9000	+1.724%	3	165	-93.220%
2026-08-13	6.4000	6.4000	5.8000	5.8000	+8.411%	4	163	-93.103%
2026-08-12	5.3500	5.3500	5.3500	5.3500	-28.667%	1	163	-92.523%
2026-08-11	7.4000	7.8900	7.4000	7.5000	+11.773%	13	162	-94.667%
2026-08-10	6.9600	6.9600	6.7100	6.7100	-16.125%	2	169	-94.039%
2026-08-07	7.3500	8.0000	7.3500	8.0000	+15.942%	11	167	-95.000%
2026-08-06	7.3000	7.3000	6.4000	6.9000	-12.658%	4	166	-94.203%
2026-08-05	7.9000	7.9000	7.9000	7.9000	+3.675%	1	163	-94.937%
2026-08-04	5.9000	7.6200	5.9000	7.6200	+59.414%	21	162	-94.751%
2026-07-31	4.7800	4.7800	4.7800	4.7800	-20.333%	1	148	-91.632%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+29.310%	3	147	-93.333%
2026-07-24	4.3000	4.6400	4.3000	4.6400	+28.889%	7	145	-91.379%
2026-07-23	3.8000	3.8000	3.6000	3.6000	-16.279%	10	144	-88.889%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+2.138%	1	144	-90.698%
2026-07-20	4.4000	4.6000	4.2000	4.2100	-19.194%	44	144	-90.499%
2026-07-15	5.4300	5.5000	5.2100	5.2100	+6.327%	19	188	-92.322%
2026-07-14	4.9000	5.0000	4.9000	4.9000	+4.255%	3	174	-91.837%
2026-07-13	5.1000	5.1000	4.7000	4.7000	-25.397%	41	173	-91.489%
2026-07-08	5.5000	6.3000	5.5000	6.3000	-29.213%	4	134	-93.651%
2026-07-07	8.9000	8.9000	8.9000	8.9000	-18.721%	5	133	-95.506%
2026-07-02	8.9000	10.9500	8.9000	10.9500	+17.489%	2	134	-96.347%
2026-07-01	9.3200	9.3200	9.3200	9.3200	+10.558%	1	134	-95.708%
2026-06-30	8.4300	8.4300	8.4300	8.4300	-8.370%	1	134	-95.255%
2026-06-26	9.4000	9.4000	9.2000	9.2000	-11.538%	6	134	-95.652%
2026-06-25	10.4000	10.4000	10.4000	10.4000	+22.353%	7	134	-96.154%
2026-06-24	8.5000	8.5000	8.3000	8.5000	+20.567%	11	135	-95.294%
2026-06-23	7.0500	7.0500	7.0500	7.0500	-6.000%	2	128	-94.326%
2026-06-22	7.5000	7.5000	7.5000	7.5000	-18.122%	60	128	-94.667%
2026-06-18	10.1600	10.1600	9.1600	9.1600	-10.196%	36	144	-95.633%
2026-06-17	10.2000	10.2000	10.1000	10.2000	-4.225%	11	144	-96.078%
2026-06-15	10.5100	10.6500	10.5100	10.6500	+6.500%	3	144	-96.244%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+3.093%	2	143	-96.000%
2026-06-09	9.0000	9.7000	9.0000	9.7000	+59.016%	13	145	-95.876%
2026-06-03	5.9800	6.5000	5.9800	6.1000	-5.426%	5	152	-93.443%
2026-06-02	6.3000	6.4500	6.3000	6.4500	-3.731%	3	150	-93.798%
2026-06-01	7.2000	7.2000	6.6100	6.7000	-30.208%	63	152	-94.030%
2026-05-28	10.0000	10.0000	9.5000	9.6000	+10.092%	6	130	-95.833%
2026-05-26	8.4200	8.7200	8.4200	8.7200	+0.230%	2	129	-95.413%
2026-05-22	9.5000	9.5000	8.6900	8.7000	-13.000%	5	129	-95.402%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-9.091%	3	130	-96.000%
2026-05-20	9.8000	11.0000	9.8000	11.0000	-3.846%	8	130	-96.364%
2026-05-18	11.4400	11.4400	11.4400	11.4400	-6.230%	1	123	-96.503%
2026-05-14	12.2000	12.2000	12.2000	12.2000	-10.884%	1	123	-96.721%
2026-05-11	13.6900	13.6900	13.6900	13.6900	-14.969%	2	123	-97.078%
2026-05-07	16.0000	16.2000	16.0000	16.1000	+4.005%	4	124	-97.516%
2026-05-06	15.4800	15.4800	15.4800	15.4800	-28.991%	2	122	-97.416%
2026-04-28	21.9000	21.9000	21.8000	21.8000	-16.794%	2	120	-98.165%
2026-04-22	26.2000	26.2000	26.2000	26.2000	+8.714%	2	120	-98.473%
2026-04-14	23.3000	24.1000	23.3000	24.1000	0.000%	71	118	-98.340%
2026-04-09	20.9000	24.1000	20.9000	24.1000	+20.802%	13	148	-98.340%
2026-03-26	19.9500	19.9500	19.9500	19.9500	+33.000%	1	153	-97.995%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-26.471%	1	152	-97.333%
2026-03-13	21.0300	21.0300	20.4000	20.4000	-2.857%	3	151	-98.039%
2026-03-12	21.0000	21.0000	21.0000	21.0000	-14.286%	1	149	-98.095%
2026-03-11	24.5000	24.5000	24.5000	24.5000	+2.296%	1	149	-98.367%
2026-03-09	23.9500	23.9500	23.9500	23.9500	-38.747%	3	149	-98.330%
2026-01-29	39.1000	39.1000	39.1000	39.1000	-15.914%	3	150	-98.977%
2026-01-21	44.2500	46.5000	44.2500	46.5000	+17.424%	4	150	-99.140%
2026-01-20	39.6000	39.6000	39.6000	39.6000	-2.703%	3	148	-98.990%
2026-01-12	37.0500	40.8000	37.0500	40.7000	+33.399%	13	145	-99.017%
2026-01-08	30.5100	30.5100	30.5100	30.5100	+13.000%	1	139	-98.689%
2026-01-07	27.0000	27.0000	27.0000	27.0000	+17.904%	1	140	-98.519%
2025-12-22	22.9000	22.9000	22.9000	22.9000	-15.342%	2	140	-98.253%
2025-12-16	27.0500	27.0500	27.0500	27.0500	-2.523%	10	140	-98.521%
2025-12-11	27.7500	27.7500	27.7500	27.7500	+12.348%	1	140	-98.559%
2025-12-09	24.7000	24.7000	24.7000	24.7000	-8.519%	2	141	-98.381%
2025-12-05	27.0000	27.0000	27.0000	27.0000	-2.386%	2	140	-98.519%
2025-12-01	27.6600	27.6600	27.6600	27.6600	+22.933%	1	140	-98.554%
2025-11-28	22.5000	22.5000	22.5000	22.5000	-1.618%	2	140	-98.222%
2025-11-26	22.8700	22.8700	22.8700	22.8700	+31.060%	1	139	-98.251%
2025-11-20	17.2500	17.4500	17.2500	17.4500	+14.426%	9	139	-97.708%
2025-11-18	15.4300	15.4300	15.2500	15.2500	-24.430%	9	143	-97.377%
2025-11-10	20.1800	20.1800	20.1800	20.1800	-18.200%	1	140	-98.018%
2025-10-31	24.6700	24.6700	24.6700	24.6700	-4.343%	5	140	-98.379%
2025-10-16	25.6900	25.8200	25.6900	25.7900	-2.311%	11	135	-98.449%
2025-10-15	26.4000	26.4000	26.4000	26.4000	+16.248%	1	144	-98.485%
2025-10-09	22.9500	22.9500	22.7000	22.7100	-2.574%	10	143	-98.239%
2025-10-08	23.3100	23.3100	23.3100	23.3100	-7.866%	1	142	-98.284%
2025-10-07	25.3000	25.3000	25.3000	25.3000	+1.403%	10	139	-98.419%
2025-10-06	24.9500	24.9500	24.9500	24.9500	-14.846%	5	139	-98.397%
2025-10-02	29.3000	29.3000	29.3000	29.3000	-33.755%	2	134	-98.635%
2025-09-16	44.2300	44.2300	44.2300	44.2300	+6.322%	1	135	-99.096%
2025-09-10	41.4500	41.6000	41.4500	41.6000	+10.609%	2	136	-99.038%
2025-08-19	35.8500	37.6100	35.8500	37.6100	+13.901%	4	137	-98.936%
2025-08-18	33.2000	33.2200	33.0200	33.0200	-3.704%	13	140	-98.789%
2025-08-14	34.3000	34.3000	34.2900	34.2900	+26.859%	2	134	-98.833%
2025-08-08	27.0300	27.0300	27.0300	27.0300	+19.602%	2	132	-98.520%
2025-08-04	22.6000	22.6000	22.6000	22.6000	+14.199%	1	132	-98.230%
2025-07-24	19.7900	19.7900	19.7900	19.7900	+8.856%	1	133	-97.979%
2025-07-22	18.0500	18.3200	18.0500	18.1800	+33.676%	4	132	-97.800%
2025-07-16	14.3900	14.6400	13.6000	13.6000	-7.671%	34	133	-97.059%
2025-06-17	14.4000	14.7300	14.4000	14.7300	-10.997%	28	123	-97.284%
2025-06-16	16.5500	16.5500	16.5500	16.5500	-18.069%	1	107	-97.583%
2025-06-12	20.2000	20.2000	20.2000	20.2000	-3.580%	1	106	-98.020%
2025-06-10	20.1000	20.9500	20.1000	20.9500	+1.946%	5	106	-98.091%
2025-06-09	20.4000	20.6000	20.0000	20.5500	-12.553%	8	102	-98.054%
2025-06-04	23.6500	23.6500	23.5000	23.5000	+8.495%	82	94	-98.298%
2025-04-28	21.6600	21.6600	21.6600	21.6600	-1.005%	1	15	-98.153%
2025-04-24	21.8800	21.8800	21.8800	21.8800	+13.368%	10	16	-98.172%
2025-04-17	19.0300	19.3000	19.0300	19.3000	+10.286%	10	31	-97.927%
2025-04-09	18.0800	18.6500	17.5000	17.5000	-21.735%	6	31	-97.714%
2025-04-03	22.3600	22.3600	22.3600	22.3600	-22.496%	10	32	-98.211%
2025-04-02	28.8500	28.8500	28.8500	28.8500	+14.712%	10	32	-98.614%
2025-03-28	25.1500	25.1500	25.1500	25.1500	-14.017%	2	22	-98.410%
2025-03-11	29.2500	29.2500	29.2500	29.2500	-16.998%	1	23	-98.632%
2025-03-10	35.2400	35.2400	35.2400	35.2400	-4.161%	6	23	-98.865%
2025-02-26	36.7700	36.7700	36.7700	36.7700	+11.831%	1	23	-98.912%
2025-02-25	32.8800	32.8800	32.8800	32.8800	+5.048%	1	23	-98.783%
2025-02-24	30.9700	31.4000	30.9700	31.3000	-4.281%	11	23	-98.722%
2025-02-21	37.0700	37.0700	32.7000	32.7000	-16.304%	6	17	-98.777%
2025-02-18	39.0700	39.0700	39.0700	39.0700	+1.877%	1	16	-98.976%
2025-01-03	38.3500	38.3500	38.3500	38.3500	-33.913%	2	15	-98.957%
2024-10-08	58.0300	58.0300	58.0300	58.0300	+7.364%	2	15	-99.311%
2024-10-03	55.4200	55.4400	54.0500	54.0500	+17.118%	3	13	-99.260%
2024-09-17	46.1500	46.1500	46.1500	46.1500	+23.793%	6	16	-99.133%
2024-09-11	36.5800	37.2800	36.5800	37.2800	-4.041%	4	11	-98.927%
2024-09-10	38.8500	38.8500	38.8500	38.8500	-2.240%	1	12	-98.970%
2024-09-03	39.7400	39.7400	39.7400	39.7400	-0.873%	1	11	-98.993%
2024-08-30	40.0900	40.0900	40.0900	40.0900	-8.533%	2	11	-99.002%
2024-08-26	43.8300	43.8300	43.8300	43.8300	+21.750%	1	11	-99.087%
2024-08-20	36.0000	36.0000	36.0000	36.0000	-3.589%	1	10	-98.889%
2024-08-14	37.3400	37.3400	37.3400	37.3400	-1.866%	1	10	-98.929%
2024-08-05	38.0500	38.0500	38.0500	38.0500	-5.089%	1	9	-98.949%
2024-07-31	40.1400	40.1500	40.0900	40.0900	+42.365%	4	9	-99.002%
2024-07-11	28.4400	28.4400	28.1600	28.1600	+11.968%	11	9	-98.580%
2024-07-08	25.1500	25.1500	25.1500	25.1500	+8.874%	2	13	-98.410%
2024-07-03	23.1000	23.1000	23.1000	23.1000	-0.602%	1	11	-98.268%
2024-07-02	22.5000	23.2400	22.5000	23.2400	-19.165%	12	11	-98.279%
2024-06-24	28.7500	28.7500	28.7500	28.7500	0.000%	1	1	-98.609%