Dark

LOW20261218C240
LOW Dec 18 2026 240.00 Call (LOW261218C00240000)
option OPRA

EOD

Jul 23, 2026

5.40-5.923%(-0.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.4000	5.4000	5.4000	5.4000	-5.923%	4	311	0.000%
2026-07-22	6.1700	6.2700	5.7400	5.7400	+1.954%	6	311	-5.923%
2026-07-21	5.5000	5.6300	5.5000	5.6300	-13.117%	52	309	-4.085%
2026-07-20	6.1400	6.4800	5.9600	6.4800	-15.844%	52	328	-16.667%
2026-07-17	11.0000	11.0000	7.7000	7.7000	-11.494%	13	276	-29.870%
2026-07-16	8.3000	8.7000	8.3000	8.7000	+18.529%	2	274	-37.931%
2026-07-15	7.3400	7.3400	7.3400	7.3400	+1.944%	4	272	-26.431%
2026-07-13	7.5200	7.5200	7.2000	7.2000	-17.620%	81	268	-25.000%
2026-07-09	8.9000	8.9000	8.7400	8.7400	+7.901%	11	289	-38.215%
2026-07-08	9.1600	9.4600	8.1000	8.1000	-36.220%	40	283	-33.333%
2026-07-06	13.0600	13.0600	12.1000	12.7000	-11.560%	20	248	-57.480%
2026-07-02	14.3600	14.3600	14.3600	14.3600	+46.531%	1	231	-62.396%
2026-06-23	9.8000	9.8000	9.8000	9.8000	-2.970%	1	231	-44.898%
2026-06-22	10.1000	10.1000	10.1000	10.1000	-27.338%	50	231	-46.535%
2026-06-12	13.9000	13.9000	13.9000	13.9000	+11.200%	1	181	-61.151%
2026-06-09	11.8000	12.5000	11.8000	12.5000	+55.666%	2	181	-56.800%
2026-06-03	8.0300	8.0300	8.0300	8.0300	-14.301%	2	180	-32.752%
2026-06-01	9.3700	9.3700	9.3700	9.3700	-23.821%	7	178	-42.369%
2026-05-29	12.3000	12.3000	12.3000	12.3000	-6.107%	1	171	-56.098%
2026-05-27	14.4000	14.4000	13.0000	13.1000	+21.296%	11	171	-58.779%
2026-05-26	11.2000	11.2000	10.8000	10.8000	-12.124%	12	174	-50.000%
2026-05-21	12.4200	13.1400	12.2900	12.2900	+17.048%	3	174	-56.062%
2026-05-20	10.5000	10.5000	10.5000	10.5000	-24.078%	4	174	-48.571%
2026-05-19	13.8300	13.8300	13.8300	13.8300	+1.691%	1	167	-60.954%
2026-05-18	13.6000	13.6000	13.6000	13.6000	-15.633%	7	167	-60.294%
2026-05-14	16.1200	16.1200	16.1200	16.1200	+9.214%	2	167	-66.501%
2026-05-13	14.7500	14.7600	14.7500	14.7600	-14.682%	4	165	-63.415%
2026-05-12	17.3000	17.3000	17.3000	17.3000	-14.694%	1	165	-68.786%
2026-05-07	20.2800	20.2800	20.2800	20.2800	+25.963%	1	165	-73.373%
2026-05-05	16.9000	18.2000	16.1000	16.1000	-15.219%	30	164	-66.460%
2026-05-04	18.9900	18.9900	18.9900	18.9900	-15.973%	1	155	-71.564%
2026-04-29	22.6000	22.6000	22.6000	22.6000	-13.043%	6	154	-76.106%
2026-04-28	25.9900	25.9900	25.9900	25.9900	-4.343%	1	154	-79.223%
2026-04-27	27.1700	27.1700	27.1700	27.1700	-0.403%	1	153	-80.125%
2026-04-24	27.2800	27.2800	27.2800	27.2800	-5.146%	1	152	-80.205%
2026-04-23	28.7600	28.7600	28.7600	28.7600	-10.849%	1	151	-81.224%
2026-04-17	32.2000	32.2600	32.2000	32.2600	+9.356%	2	150	-83.261%
2026-04-09	26.3000	29.9700	26.0000	29.5000	+31.111%	6	150	-81.695%
2026-04-06	22.5000	22.5000	22.5000	22.5000	-1.099%	1	151	-76.000%
2026-03-31	23.5600	23.5600	22.7500	22.7500	+9.639%	2	150	-76.264%
2026-03-24	20.7500	20.7500	20.7500	20.7500	+16.573%	1	149	-73.976%
2026-03-20	19.7000	19.7000	17.8000	17.8000	-11.575%	4	149	-69.663%
2026-03-19	20.1500	20.1500	20.1300	20.1300	-39.893%	3	145	-73.174%
2026-03-10	33.4900	33.4900	33.4900	33.4900	+18.970%	1	142	-83.876%
2026-03-09	28.1500	28.1500	28.1500	28.1500	-46.299%	1	143	-80.817%
2026-02-19	52.4200	52.4200	52.4200	52.4200	-3.266%	2	142	-89.699%
2026-02-17	54.1900	54.1900	54.1900	54.1900	-9.983%	1	143	-90.035%
2026-02-11	60.0000	60.2000	60.0000	60.2000	+16.464%	3	143	-91.030%
2026-02-09	51.6900	51.6900	51.6900	51.6900	+3.774%	1	143	-89.553%
2026-02-05	49.8100	49.8100	49.8100	49.8100	+8.400%	2	142	-89.159%
2026-01-28	45.9000	45.9500	45.8000	45.9500	-2.130%	4	144	-88.248%
2026-01-12	47.3000	47.4000	46.9500	46.9500	+6.729%	62	144	-88.498%
2026-01-09	42.0500	43.9900	42.0500	43.9900	+33.101%	12	156	-87.724%
2026-01-07	33.1000	33.1000	33.0500	33.0500	+8.896%	2	156	-83.661%
2026-01-06	29.5000	30.3500	29.5000	30.3500	-8.030%	12	156	-82.208%
2025-12-16	33.0000	33.0000	33.0000	33.0000	-0.452%	10	150	-83.636%
2025-12-12	33.1500	33.1500	33.1500	33.1500	+15.304%	30	160	-83.710%
2025-12-09	28.7500	28.7500	28.7500	28.7500	-13.534%	1	148	-81.217%
2025-12-01	33.2500	33.2500	33.2500	33.2500	+24.299%	20	148	-83.759%
2025-11-21	26.7500	26.7500	26.7500	26.7500	+8.300%	1	148	-79.813%
2025-11-19	24.3500	24.7000	24.3500	24.7000	+2.151%	7	147	-78.138%
2025-11-13	24.1800	24.1800	24.1800	24.1800	-10.112%	1	147	-77.667%
2025-11-12	26.9000	26.9000	26.9000	26.9000	+9.796%	10	147	-79.926%
2025-11-10	26.1000	26.1000	24.5000	24.5000	-6.310%	6	137	-77.959%
2025-11-07	26.1500	26.1500	26.1500	26.1500	-12.833%	2	131	-79.350%
2025-10-30	30.0000	30.0000	30.0000	30.0000	-1.413%	1	131	-82.000%
2025-10-21	30.4300	30.4300	30.4300	30.4300	-7.084%	1	131	-82.254%
2025-10-17	32.7500	32.7500	32.7500	32.7500	-1.504%	10	132	-83.511%
2025-10-15	33.2500	33.3000	33.2500	33.2500	+30.137%	3	122	-83.759%
2025-10-10	26.7000	26.7000	25.3000	25.5500	-6.581%	22	120	-78.865%
2025-10-09	27.6500	27.6500	27.3500	27.3500	-2.321%	10	111	-80.256%
2025-10-07	28.0000	28.0000	28.0000	28.0000	-18.841%	1	105	-80.714%
2025-10-02	34.5000	34.5000	34.5000	34.5000	+91.030%	5	105	-84.348%
2025-07-16	17.8200	18.0600	17.6500	18.0600	-16.000%	132	110	-70.100%
2025-06-30	21.5000	21.5000	21.5000	21.5000	+20.112%	10	48	-74.884%
2025-06-20	17.9000	17.9000	17.9000	17.9000	-26.489%	2	38	-69.832%
2025-06-10	24.3500	24.3500	24.3500	24.3500	-1.016%	1	37	-77.823%
2025-06-09	24.2000	24.6500	24.2000	24.6000	-11.828%	10	36	-78.049%
2025-06-04	27.9500	27.9500	27.9000	27.9000	-0.570%	5	22	-80.645%
2025-05-21	28.0600	28.0600	28.0600	28.0600	+3.849%	1	22	-80.756%
2025-05-09	27.0200	27.0200	27.0200	27.0200	-16.605%	40	22	-80.015%
2025-03-27	32.3500	32.4300	32.3500	32.4000	+3.979%	14	29	-83.333%
2025-03-25	31.1600	31.1600	31.1600	31.1600	+13.309%	1	28	-82.670%
2025-03-18	27.5000	27.5000	27.5000	27.5000	-32.432%	2	27	-80.364%
2025-03-10	40.9000	40.9000	40.7000	40.7000	+8.969%	2	29	-86.732%
2025-03-05	37.1500	37.3500	37.1500	37.3500	+5.063%	2	29	-85.542%
2025-02-24	36.0000	36.1000	35.5500	35.5500	-35.656%	24	29	-84.810%
2024-12-12	55.2500	55.2500	55.2500	55.2500	-9.426%	1	29	-90.226%
2024-11-26	61.0000	61.0000	61.0000	61.0000	-3.175%	1	29	-91.148%
2024-11-18	63.0000	63.0000	63.0000	63.0000	+19.522%	1	29	-91.429%
2024-09-19	52.7100	52.7100	52.7100	52.7100	+13.355%	22	28	-89.755%
2024-08-23	46.5000	46.5000	46.5000	46.5000	+6.651%	10	6	-88.387%
2024-07-30	43.6000	43.6000	43.6000	43.6000	+2.203%	1	1	-87.615%
2024-07-26	42.6600	42.6600	42.6600	42.6600	-6.118%	2	1	-87.342%
2024-07-18	45.4400	45.4400	45.4400	45.4400	+29.496%	1	2	-88.116%
2024-06-24	35.0900	35.0900	35.0900	35.0900	0.000%	1	1	-84.611%