Dark

LOW20261218C240
LOW Dec 18 2026 240.00 Call (LOW261218C00240000)
option OPRA

EOD

Sep 25, 2026

0.7200-11.111%(-0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7200	0.7500	0.5500	0.7200	-11.111%	8	614	0.000%
2026-09-24	0.8100	0.8100	0.8100	0.8100	-19.000%	7	614	-11.111%
2026-09-23	1.2000	1.2000	1.0000	1.0000	-23.077%	16	614	-28.000%
2026-09-22	1.1000	1.3000	1.1000	1.3000	+30.000%	40	613	-44.615%
2026-09-21	0.8400	1.0000	0.8400	1.0000	-8.257%	34	593	-28.000%
2026-09-18	1.0800	1.0900	1.0800	1.0900	-11.382%	4	614	-33.945%
2026-09-17	1.4000	1.6000	1.2300	1.2300	-1.600%	8	614	-41.463%
2026-09-16	1.3000	1.3000	1.2500	1.2500	-8.759%	3	610	-42.400%
2026-09-15	1.3400	1.4800	1.3400	1.3700	-25.946%	17	608	-47.445%
2026-09-14	1.6600	1.8500	1.6300	1.8500	+13.497%	19	605	-61.081%
2026-09-11	1.6500	1.7500	1.6300	1.6300	-2.395%	12	600	-55.828%
2026-09-10	1.6500	1.7000	1.6500	1.6700	-17.327%	9	589	-56.886%
2026-09-09	2.0000	2.0200	1.9500	2.0200	-12.174%	42	591	-64.356%
2026-09-08	2.5400	2.5400	2.3000	2.3000	-8.000%	12	591	-68.696%
2026-09-04	2.2500	2.5000	2.2500	2.5000	+11.111%	8	582	-71.200%
2026-09-03	2.2400	2.2500	2.2400	2.2500	+2.273%	6	582	-68.000%
2026-09-02	2.3300	2.3300	2.1000	2.2000	-13.725%	10	582	-67.273%
2026-09-01	2.8000	2.8000	2.2900	2.5500	-13.559%	160	578	-71.765%
2026-08-31	3.2600	3.2600	2.9500	2.9500	-18.056%	48	562	-75.593%
2026-08-28	3.5000	3.6000	3.5000	3.6000	+0.279%	12	519	-80.000%
2026-08-27	3.5000	3.8300	3.5000	3.5900	-23.291%	9	508	-79.944%
2026-08-26	5.4000	5.4200	4.6800	4.6800	-24.516%	126	506	-84.615%
2026-08-25	6.2000	6.2000	6.2000	6.2000	-5.632%	1	383	-88.387%
2026-08-24	7.2000	7.3000	6.1000	6.5700	+1.077%	42	383	-89.041%
2026-08-21	6.5000	6.5000	6.5000	6.5000	-13.449%	13	374	-88.923%
2026-08-20	7.3000	7.5100	7.3000	7.5100	-8.415%	6	373	-90.413%
2026-08-19	7.9400	10.1400	7.9400	8.2000	+1.360%	27	377	-91.220%
2026-08-18	8.0900	8.0900	8.0900	8.0900	+9.177%	1	377	-91.100%
2026-08-17	7.4100	7.4100	7.4100	7.4100	-10.723%	1	376	-90.283%
2026-08-12	7.9000	8.3000	7.7500	8.3000	-24.545%	27	376	-91.325%
2026-08-11	11.0000	11.0000	11.0000	11.0000	+14.583%	5	373	-93.455%
2026-08-10	9.4000	9.6000	9.1000	9.6000	-16.522%	36	368	-92.500%
2026-08-07	11.5000	11.5000	11.3700	11.5000	+9.524%	23	372	-93.739%
2026-08-05	10.2000	10.5000	10.2000	10.5000	+3.858%	11	350	-93.143%
2026-08-04	9.7700	10.1100	9.7700	10.1100	+48.676%	6	360	-92.878%
2026-07-31	5.8000	6.8000	5.8000	6.8000	-8.108%	11	357	-89.412%
2026-07-30	7.4000	7.4000	7.4000	7.4000	-25.553%	15	356	-90.270%
2026-07-29	10.0000	10.0000	9.9400	9.9400	-2.165%	3	341	-92.757%
2026-07-28	10.0000	11.0000	10.0000	10.1600	+25.432%	29	339	-92.913%
2026-07-27	8.1000	8.1000	8.1000	8.1000	+50.000%	1	312	-91.111%
2026-07-23	5.4000	5.4000	5.4000	5.4000	-5.923%	4	311	-86.667%
2026-07-22	6.1700	6.2700	5.7400	5.7400	+1.954%	6	311	-87.456%
2026-07-21	5.5000	5.6300	5.5000	5.6300	-13.117%	52	309	-87.211%
2026-07-20	6.1400	6.4800	5.9600	6.4800	-15.844%	52	328	-88.889%
2026-07-17	11.0000	11.0000	7.7000	7.7000	-11.494%	13	276	-90.649%
2026-07-16	8.3000	8.7000	8.3000	8.7000	+18.529%	2	274	-91.724%
2026-07-15	7.3400	7.3400	7.3400	7.3400	+1.944%	4	272	-90.191%
2026-07-13	7.5200	7.5200	7.2000	7.2000	-17.620%	81	268	-90.000%
2026-07-09	8.9000	8.9000	8.7400	8.7400	+7.901%	11	289	-91.762%
2026-07-08	9.1600	9.4600	8.1000	8.1000	-36.220%	40	283	-91.111%
2026-07-06	13.0600	13.0600	12.1000	12.7000	-11.560%	20	248	-94.331%
2026-07-02	14.3600	14.3600	14.3600	14.3600	+46.531%	1	231	-94.986%
2026-06-23	9.8000	9.8000	9.8000	9.8000	-2.970%	1	231	-92.653%
2026-06-22	10.1000	10.1000	10.1000	10.1000	-27.338%	50	231	-92.871%
2026-06-12	13.9000	13.9000	13.9000	13.9000	+11.200%	1	181	-94.820%
2026-06-09	11.8000	12.5000	11.8000	12.5000	+55.666%	2	181	-94.240%
2026-06-03	8.0300	8.0300	8.0300	8.0300	-14.301%	2	180	-91.034%
2026-06-01	9.3700	9.3700	9.3700	9.3700	-23.821%	7	178	-92.316%
2026-05-29	12.3000	12.3000	12.3000	12.3000	-6.107%	1	171	-94.146%
2026-05-27	14.4000	14.4000	13.0000	13.1000	+21.296%	11	171	-94.504%
2026-05-26	11.2000	11.2000	10.8000	10.8000	-12.124%	12	174	-93.333%
2026-05-21	12.4200	13.1400	12.2900	12.2900	+17.048%	3	174	-94.142%
2026-05-20	10.5000	10.5000	10.5000	10.5000	-24.078%	4	174	-93.143%
2026-05-19	13.8300	13.8300	13.8300	13.8300	+1.691%	1	167	-94.794%
2026-05-18	13.6000	13.6000	13.6000	13.6000	-15.633%	7	167	-94.706%
2026-05-14	16.1200	16.1200	16.1200	16.1200	+9.214%	2	167	-95.533%
2026-05-13	14.7500	14.7600	14.7500	14.7600	-14.682%	4	165	-95.122%
2026-05-12	17.3000	17.3000	17.3000	17.3000	-14.694%	1	165	-95.838%
2026-05-07	20.2800	20.2800	20.2800	20.2800	+25.963%	1	165	-96.450%
2026-05-05	16.9000	18.2000	16.1000	16.1000	-15.219%	30	164	-95.528%
2026-05-04	18.9900	18.9900	18.9900	18.9900	-15.973%	1	155	-96.209%
2026-04-29	22.6000	22.6000	22.6000	22.6000	-13.043%	6	154	-96.814%
2026-04-28	25.9900	25.9900	25.9900	25.9900	-4.343%	1	154	-97.230%
2026-04-27	27.1700	27.1700	27.1700	27.1700	-0.403%	1	153	-97.350%
2026-04-24	27.2800	27.2800	27.2800	27.2800	-5.146%	1	152	-97.361%
2026-04-23	28.7600	28.7600	28.7600	28.7600	-10.849%	1	151	-97.497%
2026-04-17	32.2000	32.2600	32.2000	32.2600	+9.356%	2	150	-97.768%
2026-04-09	26.3000	29.9700	26.0000	29.5000	+31.111%	6	150	-97.559%
2026-04-06	22.5000	22.5000	22.5000	22.5000	-1.099%	1	151	-96.800%
2026-03-31	23.5600	23.5600	22.7500	22.7500	+9.639%	2	150	-96.835%
2026-03-24	20.7500	20.7500	20.7500	20.7500	+16.573%	1	149	-96.530%
2026-03-20	19.7000	19.7000	17.8000	17.8000	-11.575%	4	149	-95.955%
2026-03-19	20.1500	20.1500	20.1300	20.1300	-39.893%	3	145	-96.423%
2026-03-10	33.4900	33.4900	33.4900	33.4900	+18.970%	1	142	-97.850%
2026-03-09	28.1500	28.1500	28.1500	28.1500	-46.299%	1	143	-97.442%
2026-02-19	52.4200	52.4200	52.4200	52.4200	-3.266%	2	142	-98.626%
2026-02-17	54.1900	54.1900	54.1900	54.1900	-9.983%	1	143	-98.671%
2026-02-11	60.0000	60.2000	60.0000	60.2000	+16.464%	3	143	-98.804%
2026-02-09	51.6900	51.6900	51.6900	51.6900	+3.774%	1	143	-98.607%
2026-02-05	49.8100	49.8100	49.8100	49.8100	+8.400%	2	142	-98.555%
2026-01-28	45.9000	45.9500	45.8000	45.9500	-2.130%	4	144	-98.433%
2026-01-12	47.3000	47.4000	46.9500	46.9500	+6.729%	62	144	-98.466%
2026-01-09	42.0500	43.9900	42.0500	43.9900	+33.101%	12	156	-98.363%
2026-01-07	33.1000	33.1000	33.0500	33.0500	+8.896%	2	156	-97.821%
2026-01-06	29.5000	30.3500	29.5000	30.3500	-8.030%	12	156	-97.628%
2025-12-16	33.0000	33.0000	33.0000	33.0000	-0.452%	10	150	-97.818%
2025-12-12	33.1500	33.1500	33.1500	33.1500	+15.304%	30	160	-97.828%
2025-12-09	28.7500	28.7500	28.7500	28.7500	-13.534%	1	148	-97.496%
2025-12-01	33.2500	33.2500	33.2500	33.2500	+24.299%	20	148	-97.835%
2025-11-21	26.7500	26.7500	26.7500	26.7500	+8.300%	1	148	-97.308%
2025-11-19	24.3500	24.7000	24.3500	24.7000	+2.151%	7	147	-97.085%
2025-11-13	24.1800	24.1800	24.1800	24.1800	-10.112%	1	147	-97.022%
2025-11-12	26.9000	26.9000	26.9000	26.9000	+9.796%	10	147	-97.323%
2025-11-10	26.1000	26.1000	24.5000	24.5000	-6.310%	6	137	-97.061%
2025-11-07	26.1500	26.1500	26.1500	26.1500	-12.833%	2	131	-97.247%
2025-10-30	30.0000	30.0000	30.0000	30.0000	-1.413%	1	131	-97.600%
2025-10-21	30.4300	30.4300	30.4300	30.4300	-7.084%	1	131	-97.634%
2025-10-17	32.7500	32.7500	32.7500	32.7500	-1.504%	10	132	-97.802%
2025-10-15	33.2500	33.3000	33.2500	33.2500	+30.137%	3	122	-97.835%
2025-10-10	26.7000	26.7000	25.3000	25.5500	-6.581%	22	120	-97.182%
2025-10-09	27.6500	27.6500	27.3500	27.3500	-2.321%	10	111	-97.367%
2025-10-07	28.0000	28.0000	28.0000	28.0000	-18.841%	1	105	-97.429%
2025-10-02	34.5000	34.5000	34.5000	34.5000	+91.030%	5	105	-97.913%
2025-07-16	17.8200	18.0600	17.6500	18.0600	-16.000%	132	110	-96.013%
2025-06-30	21.5000	21.5000	21.5000	21.5000	+20.112%	10	48	-96.651%
2025-06-20	17.9000	17.9000	17.9000	17.9000	-26.489%	2	38	-95.978%
2025-06-10	24.3500	24.3500	24.3500	24.3500	-1.016%	1	37	-97.043%
2025-06-09	24.2000	24.6500	24.2000	24.6000	-11.828%	10	36	-97.073%
2025-06-04	27.9500	27.9500	27.9000	27.9000	-0.570%	5	22	-97.419%
2025-05-21	28.0600	28.0600	28.0600	28.0600	+3.849%	1	22	-97.434%
2025-05-09	27.0200	27.0200	27.0200	27.0200	-16.605%	40	22	-97.335%
2025-03-27	32.3500	32.4300	32.3500	32.4000	+3.979%	14	29	-97.778%
2025-03-25	31.1600	31.1600	31.1600	31.1600	+13.309%	1	28	-97.689%
2025-03-18	27.5000	27.5000	27.5000	27.5000	-32.432%	2	27	-97.382%
2025-03-10	40.9000	40.9000	40.7000	40.7000	+8.969%	2	29	-98.231%
2025-03-05	37.1500	37.3500	37.1500	37.3500	+5.063%	2	29	-98.072%
2025-02-24	36.0000	36.1000	35.5500	35.5500	-35.656%	24	29	-97.975%
2024-12-12	55.2500	55.2500	55.2500	55.2500	-9.426%	1	29	-98.697%
2024-11-26	61.0000	61.0000	61.0000	61.0000	-3.175%	1	29	-98.820%
2024-11-18	63.0000	63.0000	63.0000	63.0000	+19.522%	1	29	-98.857%
2024-09-19	52.7100	52.7100	52.7100	52.7100	+13.355%	22	28	-98.634%
2024-08-23	46.5000	46.5000	46.5000	46.5000	+6.651%	10	6	-98.452%
2024-07-30	43.6000	43.6000	43.6000	43.6000	+2.203%	1	1	-98.349%
2024-07-26	42.6600	42.6600	42.6600	42.6600	-6.118%	2	1	-98.312%
2024-07-18	45.4400	45.4400	45.4400	45.4400	+29.496%	1	2	-98.415%
2024-06-24	35.0900	35.0900	35.0900	35.0900	0.000%	1	1	-97.948%