Dark

LOW20261218C230
LOW Dec 18 2026 230.00 Call (LOW261218C00230000)
option OPRA

EOD

Jul 23, 2026

7.60-8.434%(-0.70)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.6600	7.7500	7.0000	7.6000	-8.434%	85	276	0.000%
2026-07-22	8.7100	8.7100	8.0900	8.3000	+5.063%	21	264	-8.434%
2026-07-21	7.7000	7.9100	7.3000	7.9000	-2.469%	76	263	-3.797%
2026-07-20	8.5000	8.6500	8.1000	8.1000	-22.857%	54	256	-6.173%
2026-07-17	13.0000	13.1100	10.5000	10.5000	-11.765%	31	218	-27.619%
2026-07-16	12.0000	12.2000	11.9000	11.9000	+21.429%	7	199	-36.134%
2026-07-15	9.8000	9.8000	9.8000	9.8000	+2.083%	1	199	-22.449%
2026-07-14	10.0000	10.0000	9.6000	9.6000	+5.495%	13	200	-20.833%
2026-07-13	9.1200	9.1200	9.1000	9.1000	-16.514%	2	192	-16.484%
2026-07-10	11.5000	11.5000	10.9000	10.9000	-19.259%	2	192	-30.275%
2026-07-07	13.5000	13.5000	13.5000	13.5000	-19.643%	3	193	-43.704%
2026-07-06	16.8000	16.8000	16.8000	16.8000	-5.085%	1	190	-54.762%
2026-07-02	17.7000	17.7000	17.7000	17.7000	+8.589%	2	188	-57.062%
2026-06-25	16.7200	16.7200	16.0000	16.3000	-2.102%	10	188	-53.374%
2026-06-24	16.5300	16.6500	16.3000	16.6500	+32.143%	41	191	-54.354%
2026-06-23	13.1000	13.1000	12.6000	12.6000	-28.733%	11	160	-39.683%
2026-06-18	17.0000	17.6800	17.0000	17.6800	-3.913%	2	168	-57.014%
2026-06-16	18.4000	18.4000	18.4000	18.4000	+11.515%	1	168	-58.696%
2026-06-15	16.4000	16.5000	16.4000	16.5000	+1.852%	3	168	-53.939%
2026-06-10	16.2000	16.2000	16.2000	16.2000	+2.532%	7	168	-53.086%
2026-06-09	15.8000	15.8000	15.8000	15.8000	+21.538%	4	161	-51.899%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+9.983%	4	162	-41.538%
2026-06-04	13.5000	13.5000	11.8200	11.8200	-2.314%	2	163	-35.702%
2026-06-03	12.1000	12.1000	12.1000	12.1000	+7.556%	2	162	-37.190%
2026-06-02	11.0600	11.2500	11.0600	11.2500	-9.274%	3	164	-32.444%
2026-06-01	12.4000	12.4000	12.4000	12.4000	-13.287%	1	161	-38.710%
2026-05-26	14.3000	14.3000	14.3000	14.3000	-2.055%	1	161	-46.853%
2026-05-22	14.3000	14.6000	14.3000	14.6000	-11.030%	3	160	-47.945%
2026-05-21	16.0500	16.5000	16.0500	16.4100	-8.324%	6	161	-53.687%
2026-05-20	14.0500	17.9000	14.0500	17.9000	+4.070%	11	161	-57.542%
2026-05-19	16.6000	17.4500	16.6000	17.2000	-12.468%	29	129	-55.814%
2026-05-14	20.2000	20.2000	19.6500	19.6500	+6.793%	13	129	-61.323%
2026-05-13	18.4000	18.4000	18.4000	18.4000	-14.419%	1	117	-58.696%
2026-05-11	22.0000	22.0000	21.2000	21.5000	-14.000%	4	117	-64.651%
2026-05-06	25.0000	25.0000	25.0000	25.0000	+13.895%	3	115	-69.600%
2026-05-05	21.3000	22.5400	20.9500	21.9500	+5.529%	34	115	-65.376%
2026-05-04	23.0000	23.0000	20.8000	20.8000	-22.963%	6	92	-63.462%
2026-05-01	27.0000	27.0000	27.0000	27.0000	-1.099%	1	85	-71.852%
2026-04-30	27.3000	27.3000	27.3000	27.3000	+5.405%	4	85	-72.161%
2026-04-29	26.5000	26.5000	25.9000	25.9000	-32.199%	4	85	-70.656%
2026-04-17	38.2000	38.2000	38.2000	38.2000	+8.523%	2	82	-80.105%
2026-04-09	34.2800	35.2000	34.2800	35.2000	+12.893%	3	82	-78.409%
2026-03-13	31.1800	31.1800	31.1800	31.1800	-22.089%	1	81	-75.625%
2026-03-03	40.0200	40.0200	40.0200	40.0200	-31.000%	1	80	-81.009%
2026-01-14	58.0000	58.0000	58.0000	58.0000	+7.011%	2	79	-86.897%
2026-01-12	53.2600	54.3500	53.2600	54.2000	+26.932%	11	79	-85.978%
2026-01-08	42.7000	42.7000	42.7000	42.7000	+35.556%	1	80	-82.201%
2026-01-02	31.5000	31.5000	31.5000	31.5000	-17.105%	4	80	-75.873%
2025-12-16	38.0000	38.0000	38.0000	38.0000	+29.915%	1	76	-80.000%
2025-11-07	29.2500	29.2500	29.2500	29.2500	-25.038%	1	76	-74.017%
2025-10-28	39.0200	39.0200	39.0200	39.0200	+9.823%	2	76	-80.523%
2025-10-21	35.5300	35.5300	35.5300	35.5300	-3.188%	1	78	-78.610%
2025-10-16	35.8400	36.7000	35.8400	36.7000	+6.748%	6	78	-79.292%
2025-10-14	33.5500	34.3800	33.5500	34.3800	+7.270%	32	73	-77.894%
2025-10-13	31.5000	32.0500	31.5000	32.0500	+7.731%	15	50	-76.287%
2025-10-10	30.4500	30.4500	29.7500	29.7500	-8.179%	17	56	-74.454%
2025-10-09	32.9000	32.9000	32.4000	32.4000	-2.410%	13	57	-76.543%
2025-10-08	34.3500	34.3500	33.2000	33.2000	-39.636%	4	51	-77.108%
2025-09-19	55.0000	55.0000	55.0000	55.0000	-7.236%	1	48	-86.182%
2025-09-17	59.2900	59.2900	59.2900	59.2900	+59.596%	1	47	-87.182%
2025-08-08	37.1500	37.1500	37.1500	37.1500	+24.664%	1	48	-79.542%
2025-07-24	29.8000	29.8000	29.8000	29.8000	+13.136%	1	48	-74.497%
2025-07-22	26.1400	26.3400	26.1400	26.3400	+23.662%	2	48	-71.147%
2025-07-16	21.3000	21.3000	21.3000	21.3000	-16.471%	2	48	-64.319%
2025-06-26	25.5000	25.5000	25.5000	25.5000	+17.512%	1	47	-70.196%
2025-06-20	21.7000	21.7000	21.7000	21.7000	-2.691%	8	47	-64.977%
2025-06-18	22.3000	22.3500	22.3000	22.3000	+2.294%	24	53	-65.919%
2025-06-17	21.7000	21.8000	21.7000	21.8000	-10.472%	24	53	-65.138%
2025-06-16	24.3500	24.3500	24.3500	24.3500	-25.875%	1	29	-68.789%
2025-06-04	32.7500	32.8500	32.7500	32.8500	+16.655%	2	28	-76.865%
2025-05-23	28.1600	28.1600	28.1600	28.1600	-14.381%	2	28	-73.011%
2025-05-21	32.8900	32.8900	32.8900	32.8900	+8.191%	1	28	-76.893%
2025-04-03	30.4000	30.4000	30.4000	30.4000	-15.556%	3	27	-75.000%
2025-03-31	36.0000	36.0000	36.0000	36.0000	-0.826%	3	27	-78.889%
2025-03-27	36.4600	36.5000	36.3000	36.3000	+15.716%	22	27	-79.063%
2025-03-14	31.8000	31.8000	31.3700	31.3700	+1.851%	6	17	-75.773%
2025-03-13	30.8500	30.8500	30.8000	30.8000	-11.239%	2	14	-75.325%
2025-03-12	34.4800	34.7000	34.4800	34.7000	-15.055%	2	14	-78.098%
2025-02-24	41.7000	41.7000	40.8500	40.8500	-18.021%	10	13	-81.395%
2025-01-13	49.7700	49.8300	49.7700	49.8300	-0.539%	9	8	-84.748%
2024-12-20	50.5000	50.5000	50.1000	50.1000	-24.910%	9	13	-84.830%
2024-10-02	66.7200	66.7200	66.7200	66.7200	+1.909%	1	8	-88.609%
2024-09-30	65.4700	65.4700	65.4700	65.4700	+11.915%	1	7	-88.392%
2024-09-20	58.5000	58.5000	58.5000	58.5000	+23.810%	2	6	-87.009%
2024-08-15	47.2500	47.2500	47.2500	47.2500	-0.985%	2	7	-83.915%
2024-07-18	47.7200	47.7200	47.7200	47.7200	+18.854%	1	8	-84.074%
2024-07-15	40.1500	40.1500	40.1500	40.1500	-14.483%	1	7	-81.071%
2024-07-12	46.9500	46.9500	46.9500	46.9500	+41.288%	1	8	-83.813%
2024-06-26	33.3300	33.3300	33.2300	33.2300	-4.374%	2	7	-77.129%
2024-06-25	34.7500	34.7500	34.7500	34.7500	-14.198%	1	7	-78.129%
2024-06-21	40.5000	40.5000	40.5000	40.5000	+3.106%	12	8	-81.235%
2024-06-18	39.2800	39.2800	39.2800	39.2800	+13.329%	1	1	-80.652%
2024-06-03	34.6600	34.6600	34.6600	34.6600	0.000%	1	1	-78.073%