Dark

LOW20261218C230
LOW Dec 18 2026 230.00 Call (LOW261218C00230000)
option OPRA

EOD

Sep 25, 2026

1.23-3.906%(-0.05)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2500	1.4300	1.2300	1.2300	-3.906%	36	1,058	0.000%
2026-09-24	1.4000	1.4000	1.2100	1.2800	-24.706%	15	1,032	-3.906%
2026-09-23	1.9600	2.1000	1.7000	1.7000	-25.439%	6	1,035	-27.647%
2026-09-22	2.0000	2.4000	1.9900	2.2800	+36.527%	17	1,034	-46.053%
2026-09-21	1.8000	1.8000	1.5000	1.6700	-7.222%	156	1,021	-26.347%
2026-09-18	1.9600	1.9600	1.6100	1.8000	-19.283%	13	922	-31.667%
2026-09-17	2.2300	2.2300	2.2300	2.2300	+4.695%	1	921	-44.843%
2026-09-16	2.4200	2.5500	2.1300	2.1300	-13.061%	45	921	-42.254%
2026-09-15	2.5000	2.5000	2.4500	2.4500	-25.758%	2	905	-49.796%
2026-09-14	2.7700	3.3000	2.7700	3.3000	+22.222%	13	906	-62.727%
2026-09-11	3.1800	3.1800	2.7000	2.7000	-4.255%	10	900	-54.444%
2026-09-10	2.8000	2.8200	2.7000	2.8200	-9.032%	42	894	-56.383%
2026-09-09	3.5000	3.5000	3.0000	3.1000	-18.421%	12	921	-60.323%
2026-09-08	4.2400	4.2400	3.8000	3.8000	-20.833%	14	917	-67.632%
2026-09-04	4.0200	4.9000	4.0200	4.8000	+15.108%	92	909	-74.375%
2026-09-03	3.6000	4.1700	3.4500	4.1700	+22.647%	27	909	-70.504%
2026-09-02	3.7700	4.0400	3.4000	3.4000	-2.857%	24	899	-63.824%
2026-09-01	3.8700	4.1000	3.5000	3.5000	-25.532%	133	889	-64.857%
2026-08-31	5.1700	5.2000	4.6300	4.7000	-21.667%	189	896	-73.830%
2026-08-28	5.5000	6.1000	5.3300	6.0000	+6.195%	90	777	-79.500%
2026-08-27	5.9000	6.1500	5.5000	5.6500	-22.176%	12	714	-78.230%
2026-08-26	8.4000	8.4000	7.2600	7.2600	-14.588%	111	712	-83.058%
2026-08-25	8.6000	9.3300	8.3000	8.5000	-13.265%	537	702	-85.529%
2026-08-24	10.4000	10.5000	9.0300	9.8000	+2.083%	24	332	-87.449%
2026-08-21	10.5000	10.5000	9.6000	9.6000	-9.434%	2	314	-87.188%
2026-08-20	7.9000	10.8000	7.9000	10.6000	-25.352%	14	313	-88.396%
2026-08-19	14.3900	14.3900	14.2000	14.2000	+28.391%	7	309	-91.338%
2026-08-18	11.0600	11.0600	11.0600	11.0600	+2.407%	4	302	-88.879%
2026-08-17	10.4500	10.8000	10.3000	10.8000	-8.861%	14	302	-88.611%
2026-08-13	11.8500	11.8500	11.8500	11.8500	+1.892%	4	300	-89.620%
2026-08-12	12.6000	12.6000	10.5000	11.6300	-17.518%	9	300	-89.424%
2026-08-11	14.8600	14.8600	14.1000	14.1000	-6.746%	9	299	-91.277%
2026-08-07	14.3000	15.1200	14.3000	15.1200	+8.000%	11	294	-91.865%
2026-08-05	14.0000	14.0000	14.0000	14.0000	+4.478%	1	283	-91.214%
2026-08-04	11.5000	13.4000	11.5000	13.4000	+35.354%	6	282	-90.821%
2026-08-03	10.5100	10.5100	9.9000	9.9000	-25.564%	2	282	-87.576%
2026-07-29	11.7800	13.3000	11.7800	13.3000	+2.229%	5	283	-90.752%
2026-07-28	13.0100	13.0100	13.0100	13.0100	+17.207%	1	282	-90.546%
2026-07-27	11.5000	11.5000	11.1000	11.1000	+34.709%	8	283	-88.919%
2026-07-24	7.9900	8.2400	7.9900	8.2400	+8.421%	44	276	-85.073%
2026-07-23	7.6600	7.7500	7.0000	7.6000	-8.434%	85	276	-83.816%
2026-07-22	8.7100	8.7100	8.0900	8.3000	+5.063%	21	264	-85.181%
2026-07-21	7.7000	7.9100	7.3000	7.9000	-2.469%	76	263	-84.430%
2026-07-20	8.5000	8.6500	8.1000	8.1000	-22.857%	54	256	-84.815%
2026-07-17	13.0000	13.1100	10.5000	10.5000	-11.765%	31	218	-88.286%
2026-07-16	12.0000	12.2000	11.9000	11.9000	+21.429%	7	199	-89.664%
2026-07-15	9.8000	9.8000	9.8000	9.8000	+2.083%	1	199	-87.449%
2026-07-14	10.0000	10.0000	9.6000	9.6000	+5.495%	13	200	-87.188%
2026-07-13	9.1200	9.1200	9.1000	9.1000	-16.514%	2	192	-86.484%
2026-07-10	11.5000	11.5000	10.9000	10.9000	-19.259%	2	192	-88.716%
2026-07-07	13.5000	13.5000	13.5000	13.5000	-19.643%	3	193	-90.889%
2026-07-06	16.8000	16.8000	16.8000	16.8000	-5.085%	1	190	-92.679%
2026-07-02	17.7000	17.7000	17.7000	17.7000	+8.589%	2	188	-93.051%
2026-06-25	16.7200	16.7200	16.0000	16.3000	-2.102%	10	188	-92.454%
2026-06-24	16.5300	16.6500	16.3000	16.6500	+32.143%	41	191	-92.613%
2026-06-23	13.1000	13.1000	12.6000	12.6000	-28.733%	11	160	-90.238%
2026-06-18	17.0000	17.6800	17.0000	17.6800	-3.913%	2	168	-93.043%
2026-06-16	18.4000	18.4000	18.4000	18.4000	+11.515%	1	168	-93.315%
2026-06-15	16.4000	16.5000	16.4000	16.5000	+1.852%	3	168	-92.545%
2026-06-10	16.2000	16.2000	16.2000	16.2000	+2.532%	7	168	-92.407%
2026-06-09	15.8000	15.8000	15.8000	15.8000	+21.538%	4	161	-92.215%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+9.983%	4	162	-90.538%
2026-06-04	13.5000	13.5000	11.8200	11.8200	-2.314%	2	163	-89.594%
2026-06-03	12.1000	12.1000	12.1000	12.1000	+7.556%	2	162	-89.835%
2026-06-02	11.0600	11.2500	11.0600	11.2500	-9.274%	3	164	-89.067%
2026-06-01	12.4000	12.4000	12.4000	12.4000	-13.287%	1	161	-90.081%
2026-05-26	14.3000	14.3000	14.3000	14.3000	-2.055%	1	161	-91.399%
2026-05-22	14.3000	14.6000	14.3000	14.6000	-11.030%	3	160	-91.575%
2026-05-21	16.0500	16.5000	16.0500	16.4100	-8.324%	6	161	-92.505%
2026-05-20	14.0500	17.9000	14.0500	17.9000	+4.070%	11	161	-93.128%
2026-05-19	16.6000	17.4500	16.6000	17.2000	-12.468%	29	129	-92.849%
2026-05-14	20.2000	20.2000	19.6500	19.6500	+6.793%	13	129	-93.740%
2026-05-13	18.4000	18.4000	18.4000	18.4000	-14.419%	1	117	-93.315%
2026-05-11	22.0000	22.0000	21.2000	21.5000	-14.000%	4	117	-94.279%
2026-05-06	25.0000	25.0000	25.0000	25.0000	+13.895%	3	115	-95.080%
2026-05-05	21.3000	22.5400	20.9500	21.9500	+5.529%	34	115	-94.396%
2026-05-04	23.0000	23.0000	20.8000	20.8000	-22.963%	6	92	-94.087%
2026-05-01	27.0000	27.0000	27.0000	27.0000	-1.099%	1	85	-95.444%
2026-04-30	27.3000	27.3000	27.3000	27.3000	+5.405%	4	85	-95.495%
2026-04-29	26.5000	26.5000	25.9000	25.9000	-32.199%	4	85	-95.251%
2026-04-17	38.2000	38.2000	38.2000	38.2000	+8.523%	2	82	-96.780%
2026-04-09	34.2800	35.2000	34.2800	35.2000	+12.893%	3	82	-96.506%
2026-03-13	31.1800	31.1800	31.1800	31.1800	-22.089%	1	81	-96.055%
2026-03-03	40.0200	40.0200	40.0200	40.0200	-31.000%	1	80	-96.927%
2026-01-14	58.0000	58.0000	58.0000	58.0000	+7.011%	2	79	-97.879%
2026-01-12	53.2600	54.3500	53.2600	54.2000	+26.932%	11	79	-97.731%
2026-01-08	42.7000	42.7000	42.7000	42.7000	+35.556%	1	80	-97.119%
2026-01-02	31.5000	31.5000	31.5000	31.5000	-17.105%	4	80	-96.095%
2025-12-16	38.0000	38.0000	38.0000	38.0000	+29.915%	1	76	-96.763%
2025-11-07	29.2500	29.2500	29.2500	29.2500	-25.038%	1	76	-95.795%
2025-10-28	39.0200	39.0200	39.0200	39.0200	+9.823%	2	76	-96.848%
2025-10-21	35.5300	35.5300	35.5300	35.5300	-3.188%	1	78	-96.538%
2025-10-16	35.8400	36.7000	35.8400	36.7000	+6.748%	6	78	-96.649%
2025-10-14	33.5500	34.3800	33.5500	34.3800	+7.270%	32	73	-96.422%
2025-10-13	31.5000	32.0500	31.5000	32.0500	+7.731%	15	50	-96.162%
2025-10-10	30.4500	30.4500	29.7500	29.7500	-8.179%	17	56	-95.866%
2025-10-09	32.9000	32.9000	32.4000	32.4000	-2.410%	13	57	-96.204%
2025-10-08	34.3500	34.3500	33.2000	33.2000	-39.636%	4	51	-96.295%
2025-09-19	55.0000	55.0000	55.0000	55.0000	-7.236%	1	48	-97.764%
2025-09-17	59.2900	59.2900	59.2900	59.2900	+59.596%	1	47	-97.925%
2025-08-08	37.1500	37.1500	37.1500	37.1500	+24.664%	1	48	-96.689%
2025-07-24	29.8000	29.8000	29.8000	29.8000	+13.136%	1	48	-95.872%
2025-07-22	26.1400	26.3400	26.1400	26.3400	+23.662%	2	48	-95.330%
2025-07-16	21.3000	21.3000	21.3000	21.3000	-16.471%	2	48	-94.225%
2025-06-26	25.5000	25.5000	25.5000	25.5000	+17.512%	1	47	-95.176%
2025-06-20	21.7000	21.7000	21.7000	21.7000	-2.691%	8	47	-94.332%
2025-06-18	22.3000	22.3500	22.3000	22.3000	+2.294%	24	53	-94.484%
2025-06-17	21.7000	21.8000	21.7000	21.8000	-10.472%	24	53	-94.358%
2025-06-16	24.3500	24.3500	24.3500	24.3500	-25.875%	1	29	-94.949%
2025-06-04	32.7500	32.8500	32.7500	32.8500	+16.655%	2	28	-96.256%
2025-05-23	28.1600	28.1600	28.1600	28.1600	-14.381%	2	28	-95.632%
2025-05-21	32.8900	32.8900	32.8900	32.8900	+8.191%	1	28	-96.260%
2025-04-03	30.4000	30.4000	30.4000	30.4000	-15.556%	3	27	-95.954%
2025-03-31	36.0000	36.0000	36.0000	36.0000	-0.826%	3	27	-96.583%
2025-03-27	36.4600	36.5000	36.3000	36.3000	+15.716%	22	27	-96.612%
2025-03-14	31.8000	31.8000	31.3700	31.3700	+1.851%	6	17	-96.079%
2025-03-13	30.8500	30.8500	30.8000	30.8000	-11.239%	2	14	-96.006%
2025-03-12	34.4800	34.7000	34.4800	34.7000	-15.055%	2	14	-96.455%
2025-02-24	41.7000	41.7000	40.8500	40.8500	-18.021%	10	13	-96.989%
2025-01-13	49.7700	49.8300	49.7700	49.8300	-0.539%	9	8	-97.532%
2024-12-20	50.5000	50.5000	50.1000	50.1000	-24.910%	9	13	-97.545%
2024-10-02	66.7200	66.7200	66.7200	66.7200	+1.909%	1	8	-98.156%
2024-09-30	65.4700	65.4700	65.4700	65.4700	+11.915%	1	7	-98.121%
2024-09-20	58.5000	58.5000	58.5000	58.5000	+23.810%	2	6	-97.897%
2024-08-15	47.2500	47.2500	47.2500	47.2500	-0.985%	2	7	-97.397%
2024-07-18	47.7200	47.7200	47.7200	47.7200	+18.854%	1	8	-97.422%
2024-07-15	40.1500	40.1500	40.1500	40.1500	-14.483%	1	7	-96.936%
2024-07-12	46.9500	46.9500	46.9500	46.9500	+41.288%	1	8	-97.380%
2024-06-26	33.3300	33.3300	33.2300	33.2300	-4.374%	2	7	-96.299%
2024-06-25	34.7500	34.7500	34.7500	34.7500	-14.198%	1	7	-96.460%
2024-06-21	40.5000	40.5000	40.5000	40.5000	+3.106%	12	8	-96.963%
2024-06-18	39.2800	39.2800	39.2800	39.2800	+13.329%	1	1	-96.869%
2024-06-03	34.6600	34.6600	34.6600	34.6600	0.000%	1	1	-96.451%