Dark

LOW20261218C210
LOW Dec 18 2026 210.00 Call (LOW261218C00210000)
option OPRA

EOD

Sep 28, 2026

3.90-9.302%(-0.40)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1000	4.1000	3.9000	3.9000	-9.302%	36	509	0.000%
2026-09-25	3.7000	4.3000	3.7000	4.3000	+13.158%	14	489	-9.302%
2026-09-24	4.9000	4.9000	3.8000	3.8000	-28.166%	75	484	+2.632%
2026-09-23	5.2000	5.2900	5.2000	5.2900	-15.360%	2	478	-26.276%
2026-09-22	6.0700	6.2500	5.5400	6.2500	+25.000%	35	478	-37.600%
2026-09-21	5.3100	5.5000	4.4500	5.0000	-5.660%	203	469	-22.000%
2026-09-18	5.5000	5.5900	5.3000	5.3000	-11.371%	90	406	-26.415%
2026-09-17	7.7500	7.8000	5.9800	5.9800	-1.645%	28	379	-34.783%
2026-09-16	7.0000	7.1000	5.9000	6.0800	-7.879%	155	370	-35.855%
2026-09-15	6.5000	6.7500	6.3000	6.6000	-20.482%	8	338	-40.909%
2026-09-14	7.8000	8.3000	7.7000	8.3000	+12.162%	8	334	-53.012%
2026-09-11	7.4500	7.7000	7.3400	7.4000	+2.351%	87	335	-47.297%
2026-09-10	7.3000	7.4000	7.0000	7.2300	-12.892%	63	266	-46.058%
2026-09-09	8.8800	9.2500	7.7000	8.3000	-11.702%	40	230	-53.012%
2026-09-08	10.2300	10.2300	9.4000	9.4000	-16.296%	6	225	-58.511%
2026-09-04	9.4500	11.2300	9.4500	11.2300	+21.013%	13	216	-65.272%
2026-09-03	9.5000	10.2600	9.2800	9.2800	+6.667%	13	216	-57.974%
2026-09-02	9.1800	9.5000	8.6200	8.7000	-0.229%	36	215	-55.172%
2026-09-01	10.6000	10.6000	8.7200	8.7200	-21.724%	44	182	-55.275%
2026-08-31	11.6000	11.7000	11.1200	11.1400	-15.285%	15	168	-64.991%
2026-08-28	12.9000	13.1500	12.2400	13.1500	+4.365%	13	153	-70.342%
2026-08-27	13.7300	13.8000	12.6000	12.6000	-36.364%	28	142	-69.048%
2026-08-24	19.8000	19.8000	19.8000	19.8000	-2.463%	1	138	-80.303%
2026-08-21	20.0300	20.3000	20.0300	20.3000	-2.169%	5	138	-80.788%
2026-08-20	20.7500	20.7500	20.7500	20.7500	-18.818%	1	141	-81.205%
2026-08-19	19.5100	25.5600	19.5100	25.5600	+28.442%	7	141	-84.742%
2026-08-18	20.3400	22.2200	19.9000	19.9000	+2.736%	12	148	-80.402%
2026-08-17	19.1000	19.8600	18.9400	19.3700	-8.632%	201	152	-79.866%
2026-08-13	21.5000	21.5000	20.8600	21.2000	-12.397%	7	264	-81.604%
2026-08-11	25.9100	25.9100	24.2000	24.2000	+5.309%	10	264	-83.884%
2026-08-10	23.0000	23.0000	22.9800	22.9800	-9.705%	2	265	-83.029%
2026-08-07	25.4500	25.4500	25.4500	25.4500	+4.303%	2	265	-84.676%
2026-08-05	24.1000	24.4000	23.9000	24.4000	+11.517%	6	267	-84.016%
2026-07-29	21.8800	21.8800	21.8800	21.8800	+9.674%	1	273	-82.176%
2026-07-27	20.0000	20.0500	19.3400	19.9500	+26.266%	10	274	-80.451%
2026-07-24	15.4000	15.9000	14.4000	15.8000	+13.997%	9	282	-75.316%
2026-07-23	14.3500	14.3500	13.8600	13.8600	-11.154%	5	282	-71.861%
2026-07-22	15.1000	15.6000	15.1000	15.6000	+4.000%	12	282	-75.000%
2026-07-21	14.5600	15.0000	13.7000	15.0000	+1.351%	7	275	-74.000%
2026-07-20	14.5000	15.5000	14.5000	14.8000	-28.433%	16	275	-73.649%
2026-07-16	21.2000	21.6000	20.6800	20.6800	+13.751%	6	267	-81.141%
2026-07-15	17.1500	19.0700	17.1500	18.1800	+5.698%	14	267	-78.548%
2026-07-14	18.0500	18.1000	17.0000	17.2000	+0.585%	23	256	-77.326%
2026-07-13	19.3000	19.3000	16.5000	17.1000	-16.585%	249	242	-77.193%
2026-07-10	20.5000	20.5000	20.4600	20.5000	-19.545%	3	49	-80.976%
2026-06-29	25.4800	25.4800	25.4800	25.4800	-6.495%	1	49	-84.694%
2026-06-25	26.9000	27.2500	26.9000	27.2500	+0.184%	5	49	-85.688%
2026-06-18	27.1000	27.2000	27.1000	27.2000	-3.203%	2	46	-85.662%
2026-06-17	28.1000	28.3500	28.1000	28.1000	+2.592%	5	46	-86.121%
2026-06-12	27.3900	27.3900	27.3900	27.3900	+11.341%	1	46	-85.761%
2026-06-10	24.6000	24.6000	24.6000	24.6000	+12.329%	1	46	-84.146%
2026-06-08	21.9000	21.9000	21.9000	21.9000	+4.785%	1	46	-82.192%
2026-06-05	21.5000	21.5000	20.9000	20.9000	+1.506%	16	46	-81.340%
2026-06-04	20.5900	20.5900	20.5900	20.5900	+7.801%	1	31	-81.059%
2026-06-03	19.1000	19.1000	19.1000	19.1000	+13.018%	1	31	-79.581%
2026-06-02	16.9000	16.9000	16.9000	16.9000	-22.477%	1	31	-76.923%
2026-06-01	21.8000	21.8000	21.8000	21.8000	-6.838%	1	31	-82.110%
2026-05-22	23.2000	23.4000	23.2000	23.4000	-8.235%	4	31	-83.333%
2026-05-21	26.1000	26.1000	24.4800	25.5000	+15.385%	3	31	-84.706%
2026-05-20	22.6000	22.6000	22.1000	22.1000	-17.752%	11	31	-82.353%
2026-05-19	26.8700	26.8700	26.8700	26.8700	-3.933%	1	22	-85.486%
2026-05-13	27.9700	27.9700	27.9700	27.9700	-45.689%	1	22	-86.056%
2026-04-17	51.5000	51.5000	51.5000	51.5000	+4.888%	2	21	-92.427%
2026-04-14	48.8000	49.1000	48.8000	49.1000	-2.035%	2	21	-92.057%
2026-04-09	50.1200	50.1200	50.1200	50.1200	+52.805%	2	21	-92.219%
2026-03-20	32.8500	32.8500	32.8000	32.8000	-53.076%	10	21	-88.110%
2026-01-12	69.6500	70.0000	69.6500	69.9000	+37.707%	12	21	-94.421%
2025-12-15	50.7600	50.7600	50.7600	50.7600	-3.370%	1	21	-92.317%
2025-12-01	52.5300	52.5300	52.5300	52.5300	+26.153%	2	21	-92.576%
2025-11-10	41.6400	41.6400	41.6400	41.6400	-7.856%	2	21	-90.634%
2025-10-08	45.1900	45.1900	45.1900	45.1900	-38.011%	1	21	-91.370%
2025-09-17	72.9000	72.9000	72.9000	72.9000	+13.199%	1	21	-94.650%
2025-09-03	64.3000	64.4000	64.3000	64.4000	+21.624%	2	22	-93.944%
2025-08-12	52.9500	52.9500	52.9500	52.9500	+44.317%	1	22	-92.635%
2025-07-22	36.6000	36.8100	36.5800	36.6900	+13.066%	10	22	-89.370%
2025-07-17	32.8100	33.0700	32.4500	32.4500	+2.885%	4	22	-87.982%
2025-07-16	31.3000	31.5600	31.2600	31.5400	-10.014%	4	22	-87.635%
2025-06-25	35.0500	35.0500	35.0500	35.0500	+10.394%	1	22	-88.873%
2025-06-20	31.7500	31.7500	31.7500	31.7500	+2.784%	20	22	-87.717%
2025-06-17	30.8900	30.8900	30.8900	30.8900	-21.299%	1	12	-87.375%
2025-06-02	39.2500	39.2500	39.2500	39.2500	-18.399%	1	12	-90.064%
2025-03-27	48.2500	48.3500	48.1000	48.1000	-21.431%	10	12	-91.892%
2025-01-03	61.2200	61.2200	61.2200	61.2200	-26.595%	2	14	-93.630%
2024-11-18	82.2300	83.4000	82.2300	83.4000	+34.494%	24	14	-95.324%
2024-08-30	62.0100	62.0100	62.0100	62.0100	+8.409%	2	3	-93.711%
2024-08-15	57.8000	57.8000	57.2000	57.2000	+5.926%	2	3	-93.182%
2024-08-05	54.0000	54.0000	54.0000	54.0000	-13.225%	1	2	-92.778%
2024-07-18	62.2300	62.2300	62.2300	62.2300	+51.044%	1	2	-93.733%
2024-07-08	41.2000	41.2000	41.2000	41.2000	+0.611%	1	3	-90.534%
2024-07-03	40.9500	40.9500	40.9500	40.9500	+3.697%	1	3	-90.476%
2024-07-02	39.4900	39.4900	39.4900	39.4900	-8.946%	1	3	-90.124%
2024-07-01	43.3700	43.3700	43.3700	43.3700	-3.084%	1	1	-91.008%
2024-06-06	44.7500	44.7500	44.7500	44.7500	0.000%	1	1	-91.285%