Dark

LOW20261016P210
LOW Oct 16 2026 210.00 Put (LOW261016P00210000)
option OPRA

EOD

Sep 25, 2026

21.00-5.830%(-1.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	21.5000	22.2000	21.0000	21.0000	-5.830%	20	1,421	0.000%
2026-09-24	20.9600	22.3000	20.9600	22.3000	+33.055%	1,002	1,403	-5.830%
2026-09-22	16.8000	16.8000	16.7600	16.7600	-6.733%	2	1,758	+25.298%
2026-09-21	18.1000	19.6000	17.9700	17.9700	+2.568%	14	1,760	+16.861%
2026-09-18	17.5000	17.5900	17.5000	17.5200	+20.911%	20	1,763	+19.863%
2026-09-16	14.7000	14.7000	14.4900	14.4900	-11.861%	4	1,763	+44.928%
2026-09-15	15.9000	16.4400	15.9000	16.4400	+18.103%	7	1,759	+27.737%
2026-09-11	13.5000	13.9200	13.4000	13.9200	-9.020%	19	1,758	+50.862%
2026-09-10	15.3000	15.3000	15.0500	15.3000	+10.870%	15	1,764	+37.255%
2026-09-09	13.7100	13.8000	13.2000	13.8000	+34.634%	6	1,759	+52.174%
2026-09-08	9.9600	10.7000	9.9600	10.2500	+7.895%	3	1,756	+104.878%
2026-09-04	9.8000	9.8000	9.5000	9.5000	-17.749%	23	1,757	+121.053%
2026-09-03	12.4000	12.4000	11.5500	11.5500	-2.119%	3	1,757	+81.818%
2026-09-02	12.8300	12.8300	11.8000	11.8000	-11.278%	17	1,754	+77.966%
2026-09-01	10.6000	13.3000	10.5000	13.3000	+40.000%	55	1,770	+57.895%
2026-08-31	9.9100	9.9500	9.2200	9.5000	+13.095%	22	1,793	+121.053%
2026-08-28	8.7000	9.5000	8.4000	8.4000	-9.677%	32	1,801	+150.000%
2026-08-27	9.2000	10.0000	8.7000	9.3000	+16.250%	59	1,793	+125.806%
2026-08-26	7.0000	8.0000	6.7000	8.0000	+21.212%	35	1,767	+162.500%
2026-08-25	6.5000	6.6000	6.3000	6.6000	+17.857%	13	1,745	+218.182%
2026-08-24	5.1000	5.7500	5.1000	5.6000	-8.646%	42	1,738	+275.000%
2026-08-21	5.6000	6.4000	5.6000	6.1300	+9.464%	59	1,703	+242.577%
2026-08-20	7.2000	7.2000	5.0000	5.6000	+10.891%	75	1,648	+275.000%
2026-08-19	5.0000	5.6500	4.0700	5.0500	-32.667%	39	1,611	+315.842%
2026-08-18	7.5000	7.6000	6.3000	7.5000	-5.063%	71	1,589	+180.000%
2026-08-17	8.0000	8.1800	7.4000	7.9000	+4.359%	40	1,589	+165.823%
2026-08-14	7.5700	7.5700	7.5700	7.5700	-2.949%	4	1,583	+177.411%
2026-08-13	7.4000	8.0000	7.3000	7.8000	+1.299%	21	1,586	+169.231%
2026-08-12	8.0000	8.1000	7.7000	7.7000	+24.194%	157	1,586	+172.727%
2026-08-11	6.6000	6.6000	6.0000	6.2000	-19.481%	6	1,577	+238.710%
2026-08-10	7.4000	7.7000	7.4000	7.7000	+14.925%	5	1,577	+172.727%
2026-08-07	7.6200	7.6200	6.5000	6.7000	-16.250%	16	1,575	+213.433%
2026-08-06	8.7000	8.7000	8.0000	8.0000	-1.235%	6	1,578	+162.500%
2026-08-05	8.5000	8.5000	8.1000	8.1000	-10.000%	505	1,578	+159.259%
2026-08-04	10.7000	10.8000	9.0000	9.0000	-21.397%	10	1,111	+133.333%
2026-08-03	12.0000	12.5000	11.4500	11.4500	-9.055%	9	1,115	+83.406%
2026-07-31	13.2500	13.2500	12.3000	12.5900	+6.605%	4	1,114	+66.799%
2026-07-30	12.0000	12.1400	11.8100	11.8100	+26.989%	11	1,113	+77.815%
2026-07-29	10.4000	10.4000	9.3000	9.3000	-0.535%	16	1,121	+125.806%
2026-07-28	9.0000	9.3500	8.6200	9.3500	-18.696%	25	1,132	+124.599%
2026-07-27	11.7000	11.7000	11.5000	11.5000	-17.857%	5	1,116	+82.609%
2026-07-24	15.3100	15.3100	13.7000	14.0000	-17.160%	36	1,113	+50.000%
2026-07-23	17.3000	17.3000	16.9000	16.9000	+2.424%	32	1,102	+24.260%
2026-07-22	16.5000	16.5000	16.5000	16.5000	+1.227%	1	1,129	+27.273%
2026-07-20	14.2000	16.3000	14.2000	16.3000	+41.126%	11	1,130	+28.834%
2026-07-16	11.6000	11.6000	11.5500	11.5500	-20.400%	2	1,120	+81.818%
2026-07-13	13.3200	14.5100	13.3200	14.5100	+16.734%	5	1,120	+44.728%
2026-07-08	11.7000	12.4300	11.7000	12.4300	+30.567%	2	1,115	+68.946%
2026-07-07	9.5200	9.5200	9.5200	9.5200	-6.667%	1	1,115	+120.588%
2026-07-06	7.0000	10.2000	7.0000	10.2000	+32.468%	26	1,114	+105.882%
2026-07-02	8.1200	8.1200	7.7000	7.7000	-20.619%	2	1,086	+172.727%
2026-06-30	10.4000	10.5000	9.7000	9.7000	+7.778%	18	1,086	+116.495%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-7.216%	1	1,076	+133.333%
2026-06-24	10.6000	10.6000	9.7000	9.7000	-18.487%	16	1,075	+116.495%
2026-06-23	12.9000	12.9000	11.6000	11.9000	+3.478%	7	1,074	+76.471%
2026-06-22	11.5000	11.5000	11.5000	11.5000	+2.679%	1	1,072	+82.609%
2026-06-17	8.8000	11.2000	8.6700	11.2000	+21.739%	6	1,073	+87.500%
2026-06-16	9.4000	9.4000	9.0700	9.2000	-13.371%	56	1,073	+128.261%
2026-06-15	10.0000	10.6200	10.0000	10.6200	-6.842%	4	1,125	+97.740%
2026-06-11	12.3000	12.3000	11.3500	11.4000	-8.065%	56	1,121	+84.211%
2026-06-10	12.4000	12.4000	12.4000	12.4000	-0.800%	1	1,070	+69.355%
2026-06-09	12.5000	12.5000	12.5000	12.5000	-20.382%	1	1,070	+68.000%
2026-06-08	14.8000	15.7000	14.8000	15.7000	-8.133%	10	1,071	+33.758%
2026-06-03	17.0900	17.0900	17.0900	17.0900	+1.424%	2	1,069	+22.879%
2026-06-02	16.9100	17.3700	16.8500	16.8500	+5.313%	26	1,067	+24.629%
2026-06-01	16.0000	16.0000	16.0000	16.0000	+25.984%	2	1,054	+31.250%
2026-05-29	12.7000	12.7000	12.6000	12.7000	+0.794%	3	1,056	+65.354%
2026-05-27	13.5200	13.5200	12.6000	12.6000	-14.865%	4	1,055	+66.667%
2026-05-26	14.4300	14.8000	14.4300	14.8000	+8.029%	12	1,053	+41.892%
2026-05-22	14.0000	14.0000	13.7000	13.7000	+2.163%	21	1,051	+53.285%
2026-05-21	13.6000	13.6000	13.3100	13.4100	-15.872%	7	1,049	+56.600%
2026-05-20	15.9400	15.9400	15.9400	15.9400	+22.804%	1	1,049	+31.744%
2026-05-19	12.6000	12.9800	12.6000	12.9800	+11.897%	6	1,042	+61.787%
2026-05-14	11.5000	11.6000	11.5000	11.6000	-8.661%	5	1,042	+81.034%
2026-05-13	11.8000	12.7000	11.8000	12.7000	+19.811%	4	1,034	+65.354%
2026-05-12	10.6000	10.6000	10.6000	10.6000	+15.343%	2	1,034	+98.113%
2026-05-08	9.1900	9.1900	9.1900	9.1900	+2.567%	1	1,034	+128.509%
2026-05-06	9.0800	9.1200	8.9600	8.9600	-15.710%	79	1,033	+134.375%
2026-05-04	10.6300	10.6300	10.6300	10.6300	+19.438%	4	1,033	+97.554%
2026-05-01	8.9000	8.9000	8.9000	8.9000	+7.229%	2	1,029	+135.955%
2026-04-30	8.4700	8.4800	8.1000	8.3000	+8.639%	1,003	1,029	+153.012%
2026-04-28	7.6000	7.6400	7.5600	7.6400	+15.758%	9	39	+174.869%
2026-04-27	6.6000	6.6000	6.6000	6.6000	-5.036%	2	35	+218.182%
2026-04-24	6.9500	6.9500	6.9500	6.9500	+24.107%	1	33	+202.158%
2026-04-20	5.6000	5.6000	5.6000	5.6000	-31.873%	2	33	+275.000%
2026-04-09	8.2200	8.2200	8.2200	8.2200	-25.273%	2	32	+155.474%
2026-03-24	11.0000	11.0000	11.0000	11.0000	+5.769%	1	30	+90.909%
2026-03-23	10.9500	10.9500	10.4000	10.4000	+5.051%	27	29	+101.923%
2026-03-18	9.9000	9.9000	9.9000	9.9000	+15.925%	1	4	+112.121%
2026-03-17	8.5400	8.5400	8.5400	8.5400	+94.091%	1	3	+145.902%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+16.095%	1	1	+377.273%
2026-02-23	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	+454.090%