Dark

LOW20261016P200
LOW Oct 16 2026 200.00 Put (LOW261016P00200000)
option OPRA

EOD

Sep 25, 2026

12.16-7.246%(-0.95)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.7500	13.4500	11.9200	12.1600	-7.246%	18	1,492	0.000%
2026-09-24	12.6800	13.1100	12.5000	13.1100	+40.968%	24	1,494	-7.246%
2026-09-23	9.5000	9.5000	9.3000	9.3000	+21.252%	4	1,516	+30.753%
2026-09-22	8.4000	8.6800	7.6700	7.6700	-20.104%	3	1,516	+58.540%
2026-09-21	10.1000	12.4500	9.5300	9.6000	-0.518%	25	1,517	+26.667%
2026-09-18	10.1000	10.1000	9.2900	9.6500	+9.659%	22	1,513	+26.010%
2026-09-17	6.4500	8.8000	6.4500	8.8000	+15.486%	34	1,510	+38.182%
2026-09-16	7.8500	8.1500	7.5000	7.6200	-5.926%	87	1,483	+59.580%
2026-09-15	7.2000	8.9800	7.2000	8.1000	+22.356%	27	1,491	+50.123%
2026-09-14	7.5000	7.5000	6.6200	6.6200	-5.293%	8	1,476	+83.686%
2026-09-11	6.6000	7.5000	6.3000	6.9900	-13.704%	5	1,476	+73.963%
2026-09-10	7.7000	9.3000	7.7000	8.1000	+11.724%	136	1,475	+50.123%
2026-09-09	6.5800	7.5000	6.5800	7.2500	+22.054%	19	1,439	+67.724%
2026-09-08	4.7000	5.9400	4.7000	5.9400	+25.053%	17	1,433	+104.714%
2026-09-04	6.2000	6.2000	4.6000	4.7500	-19.492%	34	1,410	+156.000%
2026-09-03	5.6300	7.0400	5.1000	5.9000	-14.493%	63	1,410	+106.102%
2026-09-02	6.6000	6.9000	6.0700	6.9000	+5.991%	134	1,450	+76.232%
2026-09-01	5.3000	6.6400	5.3000	6.5100	+30.200%	48	1,337	+86.790%
2026-08-31	4.7000	5.2000	4.4600	5.0000	+17.647%	69	1,317	+143.200%
2026-08-28	5.0000	5.0000	4.1600	4.2500	-13.265%	72	1,275	+186.118%
2026-08-27	5.5000	5.5000	4.4400	4.9000	+19.512%	37	1,222	+148.163%
2026-08-26	3.3700	4.1000	3.3700	4.1000	+28.931%	26	1,211	+196.585%
2026-08-25	2.7800	3.5000	2.7800	3.1800	+10.417%	23	1,188	+282.390%
2026-08-24	2.6000	3.1000	2.3000	2.8800	-11.111%	145	1,169	+322.222%
2026-08-21	2.8500	3.2600	2.8500	3.2400	+9.831%	11	1,092	+275.309%
2026-08-20	3.8500	3.8500	2.5500	2.9500	+22.917%	57	1,087	+312.203%
2026-08-19	2.5000	2.6700	2.1000	2.4000	-42.857%	83	1,036	+406.667%
2026-08-18	3.4000	4.2000	3.4000	4.2000	-4.545%	231	1,048	+189.524%
2026-08-17	5.0000	5.0000	4.4000	4.4000	+7.056%	7	1,023	+176.364%
2026-08-14	4.5000	4.5000	4.0600	4.1100	-10.652%	4	1,022	+195.864%
2026-08-12	4.5000	4.8000	4.5000	4.6000	+31.429%	137	1,020	+164.348%
2026-08-11	3.5000	3.6500	3.3000	3.5000	-20.455%	32	895	+247.429%
2026-08-10	4.5000	4.5700	4.1000	4.4000	+10.276%	68	875	+176.364%
2026-08-07	3.6000	3.9900	3.6000	3.9900	-23.269%	27	868	+204.762%
2026-08-06	5.2000	5.2000	5.2000	5.2000	+6.122%	1	844	+133.846%
2026-08-05	5.0000	5.0000	4.9000	4.9000	-22.222%	5	843	+148.163%
2026-08-04	6.3000	6.3000	6.3000	6.3000	-23.358%	1	840	+93.016%
2026-08-03	8.2200	8.2200	8.2200	8.2200	+1.481%	1	840	+47.932%
2026-07-31	8.5000	8.6000	8.1000	8.1000	+20.896%	168	1,006	+50.123%
2026-07-30	6.7000	6.7000	6.7000	6.7000	+11.667%	2	961	+81.493%
2026-07-29	5.9000	6.0000	5.9000	6.0000	+1.695%	15	959	+102.667%
2026-07-28	5.6000	5.9000	5.4000	5.9000	-35.870%	32	949	+106.102%
2026-07-24	9.4000	9.5000	9.1000	9.2000	-23.333%	735	977	+32.174%
2026-07-23	11.8000	12.2800	11.5000	12.0000	+12.150%	18	322	+1.333%
2026-07-22	11.0000	11.3800	10.7000	10.7000	-4.464%	19	310	+13.645%
2026-07-21	12.0000	12.0000	11.2000	11.2000	+4.283%	20	305	+8.571%
2026-07-20	10.0000	11.2500	10.0000	10.7400	+32.593%	24	291	+13.222%
2026-07-17	7.2500	8.1000	7.2500	8.1000	+10.959%	7	276	+50.123%
2026-07-16	7.5000	7.5000	7.3000	7.3000	-17.045%	44	271	+66.575%
2026-07-15	8.6000	8.8000	8.4500	8.8000	-10.204%	25	272	+38.182%
2026-07-13	8.1000	9.9000	8.1000	9.8000	+24.841%	20	282	+24.082%
2026-07-09	7.9000	7.9000	7.8500	7.8500	-4.501%	6	281	+54.904%
2026-07-08	8.2200	8.2200	8.2200	8.2200	+38.384%	1	277	+47.932%
2026-07-07	5.9400	5.9400	5.9400	5.9400	+2.414%	25	277	+104.714%
2026-07-06	4.8000	5.9000	4.8000	5.8000	+7.407%	12	302	+109.655%
2026-07-02	5.4000	5.4000	5.4000	5.4000	-11.475%	1	292	+125.185%
2026-07-01	5.9000	6.1000	5.8000	6.1000	-7.576%	14	292	+99.344%
2026-06-30	6.9000	6.9000	6.4000	6.6000	+1.538%	26	292	+84.242%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-2.985%	1	292	+87.077%
2026-06-25	6.3500	6.8700	6.0500	6.7000	+1.515%	26	292	+81.493%
2026-06-24	6.6000	6.6000	6.6000	6.6000	-18.519%	25	292	+84.242%
2026-06-23	8.1000	8.1000	8.1000	8.1000	-3.571%	2	267	+50.123%
2026-06-22	7.4200	8.4000	7.4200	8.4000	+40.000%	2	269	+44.762%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-3.226%	2	284	+102.667%
2026-06-16	6.4000	6.6000	6.1000	6.2000	-7.463%	24	284	+96.129%
2026-06-15	6.3700	6.8000	6.3700	6.7000	-17.488%	5	284	+81.493%
2026-06-11	8.7000	9.1000	8.1200	8.1200	-9.778%	56	286	+49.754%
2026-06-10	8.8000	9.0000	8.8000	9.0000	-5.063%	3	317	+35.111%
2026-06-09	10.2700	10.2700	9.3000	9.4800	-16.106%	51	320	+28.270%
2026-06-08	10.8000	11.3000	10.8000	11.3000	-8.871%	5	269	+7.611%
2026-06-02	12.1100	13.0000	12.1000	12.4000	+37.778%	19	272	-1.935%
2026-05-29	8.7000	9.0500	8.7000	9.0000	+1.124%	8	274	+35.111%
2026-05-27	8.9000	8.9000	8.9000	8.9000	-16.353%	1	267	+36.629%
2026-05-26	10.5500	10.6400	10.5500	10.6400	+19.955%	2	267	+14.286%
2026-05-21	9.8000	10.0000	8.6000	8.8700	+3.140%	113	265	+37.091%
2026-05-20	8.6000	8.6000	8.6000	8.6000	-6.522%	1	265	+41.395%
2026-05-18	8.6000	9.4000	8.1000	9.2000	+5.747%	121	179	+32.174%
2026-05-15	8.6000	8.8000	8.6000	8.7000	+7.407%	4	179	+39.770%
2026-05-14	8.1000	8.3000	8.0000	8.1000	-8.681%	7	57	+50.123%
2026-05-13	8.3000	9.0000	8.2000	8.8700	+19.865%	6	44	+37.091%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-2.246%	2	44	+64.324%
2026-05-11	7.5700	7.5700	7.5700	7.5700	+12.985%	10	44	+60.634%
2026-05-08	6.7000	6.7000	6.7000	6.7000	-8.219%	2	32	+81.493%
2026-04-29	7.3000	7.3000	7.3000	7.3000	+30.357%	1	32	+66.575%
2026-04-28	5.5000	5.6000	5.4000	5.6000	+10.454%	18	31	+117.143%
2026-04-22	5.0000	5.0700	5.0000	5.0700	+14.189%	2	13	+139.842%
2026-04-21	4.4400	4.4400	4.4400	4.4400	-45.854%	1	10	+173.874%
2026-04-02	8.2000	8.2000	8.2000	8.2000	-19.212%	3	7	+48.293%
2026-03-20	10.1500	10.1500	10.1500	10.1500	+91.509%	5	7	+19.803%
2026-03-09	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	+129.434%