Dark

LOW20261016P195
LOW Oct 16 2026 195.00 Put (LOW261016P00195000)
option OPRA

EOD

Sep 28, 2026

8.84+2.197%(+0.19)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.7100	9.7500	8.2000	8.8400	+2.197%	16	6,578	0.000%
2026-09-25	9.0000	9.4000	8.1000	8.6500	-2.809%	11	6,589	+2.197%
2026-09-24	8.1100	8.9700	8.0000	8.9000	+28.613%	20	6,598	-0.674%
2026-09-23	6.4300	6.9200	5.6000	6.9200	+47.234%	24	6,613	+27.746%
2026-09-22	5.2600	6.1500	4.7000	4.7000	-29.746%	6,024	6,630	+88.085%
2026-09-21	8.3800	8.7000	6.2500	6.6900	-0.149%	49	6,821	+32.138%
2026-09-18	6.1100	6.7000	5.8000	6.7000	+16.118%	48	6,817	+31.940%
2026-09-17	4.4200	5.9600	4.0000	5.7700	-7.085%	96	6,814	+53.206%
2026-09-16	4.7100	6.2100	4.7100	6.2100	+1.803%	34	6,825	+42.351%
2026-09-15	5.0000	6.1000	5.0000	6.1000	+38.636%	87	6,815	+44.918%
2026-09-14	4.7000	5.0000	4.0000	4.4000	-12.000%	114	6,756	+100.909%
2026-09-11	4.5400	5.2000	4.4000	5.0000	-12.281%	197	6,763	+76.800%
2026-09-10	5.5000	6.5000	5.5000	5.7000	+14.000%	65	6,601	+55.088%
2026-09-09	4.4500	5.4000	4.2600	5.0000	+31.579%	79	6,602	+76.800%
2026-09-08	3.3000	4.0000	3.3000	3.8000	+22.581%	13	6,592	+132.632%
2026-09-04	4.2000	4.4600	3.1000	3.1000	-22.886%	42	6,559	+185.161%
2026-09-03	4.2200	4.6000	3.7600	4.0200	-15.190%	20	6,559	+119.900%
2026-09-02	4.3200	4.7500	4.1500	4.7400	-4.242%	30	6,568	+86.498%
2026-09-01	3.7400	5.0500	3.6000	4.9500	+57.143%	204	6,553	+78.586%
2026-08-31	3.1000	3.5900	3.0100	3.1500	+5.000%	92	6,419	+180.635%
2026-08-28	3.2500	3.4000	3.0000	3.0000	-11.765%	47	6,331	+194.667%
2026-08-27	3.5000	3.7600	3.0500	3.4000	+21.429%	40	6,329	+160.000%
2026-08-26	2.3500	2.8000	2.3500	2.8000	+24.444%	23	6,307	+215.714%
2026-08-25	2.2000	2.4000	1.9500	2.2500	+16.580%	67	6,286	+292.889%
2026-08-24	1.8300	2.1000	1.8000	1.9300	-11.468%	32	6,222	+358.031%
2026-08-21	2.2200	2.2600	2.0100	2.1800	+6.863%	13	6,199	+305.505%
2026-08-20	2.0500	2.2500	2.0300	2.0400	+24.390%	14	6,195	+333.333%
2026-08-19	2.5000	2.7000	1.5200	1.6400	-31.950%	6,074	6,179	+439.024%
2026-08-18	2.7000	2.8000	2.4100	2.4100	-21.753%	19	207	+266.805%
2026-08-17	3.2000	3.2000	3.0800	3.0800	+3.704%	9	195	+187.013%
2026-08-14	3.1000	3.1000	2.9300	2.9700	-7.764%	5	195	+197.643%
2026-08-13	3.1000	3.4000	3.1000	3.2200	-12.973%	4	191	+174.534%
2026-08-12	3.7000	3.7000	3.7000	3.7000	+34.545%	5	191	+138.919%
2026-08-11	2.6000	2.7500	2.6000	2.7500	-14.063%	2	195	+221.455%
2026-08-10	3.5000	3.5000	3.2000	3.2000	+20.755%	15	195	+176.250%
2026-08-07	2.8500	2.8500	2.6500	2.6500	-33.584%	9	184	+233.585%
2026-08-06	3.7000	3.9900	3.7000	3.9900	-0.250%	2	184	+121.554%
2026-08-05	4.1000	4.1000	4.0000	4.0000	-9.091%	15	184	+121.000%
2026-08-04	4.9000	4.9000	4.4000	4.4000	-29.032%	16	169	+100.909%
2026-08-03	6.2000	6.2000	6.2000	6.2000	-5.632%	10	169	+42.581%
2026-07-31	7.0000	7.0000	6.5700	6.5700	+3.140%	10	159	+34.551%
2026-07-30	6.4500	6.4500	6.3700	6.3700	+44.773%	17	159	+38.776%
2026-07-28	4.5000	4.7000	4.2000	4.4000	-25.801%	41	161	+100.909%
2026-07-27	5.9300	5.9300	5.9300	5.9300	-20.933%	30	160	+49.073%
2026-07-24	8.5000	8.5000	7.5000	7.5000	-21.053%	22	145	+17.867%
2026-07-23	9.3000	9.9000	9.3000	9.5000	+9.195%	18	133	-6.947%
2026-07-22	9.2100	9.2100	8.7000	8.7000	-6.048%	18	123	+1.609%
2026-07-21	9.2800	9.2800	9.0000	9.2600	+1.092%	21	115	-4.536%
2026-07-20	7.5200	9.1600	7.5200	9.1600	+23.784%	20	110	-3.493%
2026-07-17	6.3200	7.5000	6.3200	7.4000	+27.586%	7	97	+19.459%
2026-07-16	6.2000	6.2000	5.7000	5.8000	-18.881%	29	91	+52.414%
2026-07-15	7.1500	7.1500	7.1500	7.1500	-8.098%	3	76	+23.636%
2026-07-14	7.7800	7.7800	7.7800	7.7800	-2.261%	1	76	+13.625%
2026-07-13	7.9000	7.9600	7.9000	7.9600	+28.387%	3	75	+11.055%
2026-07-10	6.2000	6.2000	6.2000	6.2000	+1.639%	1	73	+42.581%
2026-07-09	6.3000	6.3000	6.1000	6.1000	+41.860%	3	73	+44.918%
2026-07-02	4.0700	4.3000	4.0700	4.3000	-18.868%	14	61	+105.581%
2026-06-29	5.3000	5.3000	5.3000	5.3000	+10.879%	5	61	+66.792%
2026-06-26	4.9000	4.9000	4.7800	4.7800	-7.184%	3	63	+84.937%
2026-06-25	5.1500	5.1500	5.1500	5.1500	-2.830%	1	63	+71.650%
2026-06-24	5.7000	5.7000	5.3000	5.3000	-17.188%	6	64	+66.792%
2026-06-23	6.6000	6.6000	6.4000	6.4000	-6.296%	6	63	+38.125%
2026-06-22	6.9000	6.9000	6.8000	6.8300	+36.600%	4	64	+29.429%
2026-06-18	4.9000	5.0000	4.9000	5.0000	-15.254%	30	43	+76.800%
2026-06-15	5.5000	5.9000	5.5000	5.9000	-18.056%	14	43	+49.831%
2026-06-11	7.0500	7.3000	7.0500	7.2000	-1.370%	5	55	+22.778%
2026-06-10	7.3000	7.3000	7.3000	7.3000	-8.750%	3	57	+21.096%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-13.978%	2	60	+10.500%
2026-06-08	9.0000	9.6000	9.0000	9.3000	-11.429%	12	62	-4.946%
2026-06-03	10.2000	10.6000	10.2000	10.5000	+9.148%	6	73	-15.810%
2026-06-02	9.6200	9.6200	9.6200	9.6200	+31.781%	5	76	-8.108%
2026-05-29	7.0000	7.4000	7.0000	7.3000	+5.797%	5	76	+21.096%
2026-05-28	6.9000	6.9000	6.9000	6.9000	-2.817%	2	71	+28.116%
2026-05-27	7.2000	7.5000	7.1000	7.1000	-19.318%	17	69	+24.507%
2026-05-26	7.9000	8.8000	7.9000	8.8000	+17.333%	2	63	+0.455%
2026-05-21	8.0000	8.0000	7.5000	7.5000	-1.316%	2	62	+17.867%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+5.556%	1	62	+16.316%
2026-05-18	7.1000	7.2000	6.8000	7.2000	+5.882%	31	31	+22.778%
2026-05-14	6.8000	6.9000	6.7000	6.8000	-10.526%	4	31	+30.000%
2026-05-13	6.9000	7.8000	6.9000	7.6000	+22.581%	11	16	+16.316%
2026-05-12	6.3000	6.3000	6.2000	6.2000	-1.587%	3	16	+42.581%
2026-05-11	6.3000	6.3000	6.3000	6.3000	+12.500%	1	16	+40.317%
2026-05-08	5.6000	5.6000	5.6000	5.6000	-13.846%	1	15	+57.857%
2026-05-05	6.5000	6.5000	6.5000	6.5000	+14.236%	1	14	+36.000%
2026-05-04	5.6900	5.6900	5.6900	5.6900	+7.156%	10	14	+55.360%
2026-05-01	5.3100	5.3100	5.3100	5.3100	+39.737%	1	3	+66.478%
2026-04-21	3.7000	3.8000	3.7000	3.8000	-43.787%	2	1	+132.632%
2026-03-23	6.7600	6.7600	6.7600	6.7600	0.000%	1	1	+30.769%