Dark

LOW20261016C260
LOW Oct 16 2026 260.00 Call (LOW261016C00260000)
option OPRA

EOD

Sep 25, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,182	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,182	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,182	+100.000%
2026-09-10	0.0500	0.0500	0.0400	0.0400	+100.000%	3	1,182	+150.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-90.000%	1	1,182	+400.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+122.222%	1	1,182	-50.000%
2026-09-04	0.0800	0.1500	0.0800	0.0900	-10.000%	3	1,184	+11.111%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,184	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,189	-33.333%
2026-08-27	0.1700	0.1700	0.1700	0.1700	-46.875%	1	1,189	-41.176%
2026-08-26	0.3500	0.4000	0.3200	0.3200	-28.889%	162	1,189	-68.750%
2026-08-25	0.5100	0.7500	0.4500	0.4500	-35.714%	4	1,247	-77.778%
2026-08-24	0.6800	0.7000	0.6500	0.7000	+1.449%	8	1,248	-85.714%
2026-08-21	0.6900	0.6900	0.6900	0.6900	-4.167%	4	1,248	-85.507%
2026-08-20	0.7000	0.7900	0.6300	0.7200	-32.710%	14	1,248	-86.111%
2026-08-19	1.1200	1.1700	0.9000	1.0700	-5.310%	8	1,247	-90.654%
2026-08-18	1.3500	1.3500	1.1300	1.1300	-18.116%	11	1,246	-91.150%
2026-08-14	1.2300	1.3800	1.2300	1.3800	+2.222%	2	1,247	-92.754%
2026-08-13	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,245	-92.593%
2026-08-12	1.5000	1.5000	1.2000	1.2500	-46.809%	14	1,245	-92.000%
2026-08-11	2.4000	2.4000	2.3500	2.3500	+38.235%	101	1,243	-95.745%
2026-08-10	1.8000	1.8000	1.7000	1.7000	-28.571%	6	1,156	-94.118%
2026-08-07	2.5500	2.5500	2.3800	2.3800	+5.778%	5	1,157	-95.798%
2026-08-06	2.2500	2.2500	2.2500	2.2500	-10.000%	1	1,156	-95.556%
2026-08-05	2.5000	3.1000	2.3300	2.5000	+3.306%	64	1,155	-96.000%
2026-08-04	2.4600	2.4600	2.3500	2.4200	+101.667%	12	1,139	-95.868%
2026-08-03	1.2800	1.5000	1.2000	1.2000	-4.000%	13	1,140	-91.667%
2026-07-31	1.0000	1.2500	1.0000	1.2500	-3.846%	12	1,139	-92.000%
2026-07-30	1.5500	1.5500	1.2500	1.3000	-16.129%	18	1,139	-92.308%
2026-07-29	1.5500	1.5500	1.5500	1.5500	-26.190%	1	1,139	-93.548%
2026-07-28	2.0000	2.5000	2.0000	2.1000	+85.841%	38	1,139	-95.238%
2026-07-24	1.1500	1.1500	1.1300	1.1300	+18.947%	9	1,137	-91.150%
2026-07-23	0.9500	1.0000	0.8500	0.9500	-5.000%	117	1,136	-89.474%
2026-07-20	1.6600	1.6600	1.0000	1.0000	-32.432%	21	1,069	-90.000%
2026-07-14	1.6700	1.7500	1.4800	1.4800	-5.732%	17	1,064	-93.243%
2026-07-13	2.0500	2.0500	1.4000	1.5700	-30.222%	187	1,064	-93.631%
2026-07-10	2.6000	2.6000	2.0300	2.2500	-10.000%	195	1,073	-95.556%
2026-07-09	2.4200	2.5500	2.2800	2.5000	+10.132%	4	1,073	-96.000%
2026-07-08	2.3500	2.5500	2.0800	2.2700	-35.143%	371	1,074	-95.595%
2026-07-07	4.5700	4.5700	3.2500	3.5000	0.000%	433	1,084	-97.143%
2026-07-06	4.4000	4.4000	3.4500	3.5000	-19.725%	14	1,062	-97.143%
2026-07-02	3.8900	4.4000	3.8000	4.3600	+10.380%	423	664	-97.706%
2026-07-01	4.0000	4.0000	3.9000	3.9500	+9.722%	3	664	-97.468%
2026-06-30	3.3700	3.6000	3.3700	3.6000	-5.263%	9	664	-97.222%
2026-06-29	3.5200	3.8000	3.5200	3.8000	-5.000%	305	665	-97.368%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	385	-97.500%
2026-06-25	4.6900	5.1000	4.1000	4.1000	+5.128%	66	384	-97.561%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-18.750%	2	328	-97.436%
2026-06-18	4.8000	4.8000	4.7000	4.8000	+39.535%	283	130	-97.917%
2026-06-17	3.5600	3.5600	3.3500	3.4400	-29.218%	21	130	-97.093%
2026-06-16	4.8500	4.8600	4.8500	4.8600	+3.404%	4	130	-97.942%
2026-06-15	4.9000	4.9000	4.7000	4.7000	-0.212%	7	134	-97.872%
2026-06-12	4.7100	4.7100	4.7100	4.7100	-1.875%	1	134	-97.877%
2026-06-11	4.4500	5.0000	4.4500	4.8000	+55.844%	17	133	-97.917%
2026-06-04	3.0800	3.0800	3.0800	3.0800	+21.739%	5	122	-96.753%
2026-06-02	2.7000	2.7000	2.5300	2.5300	-18.650%	2	127	-96.047%
2026-06-01	3.1100	3.1100	3.1100	3.1100	-22.250%	40	127	-96.785%
2026-05-29	4.6000	4.6000	4.0000	4.0000	-11.111%	15	163	-97.500%
2026-05-28	4.5000	4.5000	4.5000	4.5000	+9.756%	1	163	-97.778%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-15.984%	1	163	-97.561%
2026-05-21	4.9000	5.1000	4.8800	4.8800	+32.249%	19	163	-97.951%
2026-05-20	3.6900	3.6900	3.6900	3.6900	-31.667%	2	163	-97.290%
2026-05-19	3.8000	5.6000	3.8000	5.4000	-14.286%	45	103	-98.148%
2026-05-18	6.3000	6.3000	6.3000	6.3000	+5.000%	1	103	-98.413%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-9.091%	2	103	-98.333%
2026-05-14	6.9000	6.9000	6.6000	6.6000	+8.197%	3	103	-98.485%
2026-05-13	6.2000	6.2000	6.1000	6.1000	-17.568%	5	134	-98.361%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-20.430%	1	134	-98.649%
2026-05-06	9.6000	9.6000	9.2000	9.3000	+24.000%	7	134	-98.925%
2026-05-04	8.5000	8.5000	7.1000	7.5000	-28.571%	88	132	-98.667%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-6.250%	3	52	-99.048%
2026-04-29	11.2000	11.2000	11.2000	11.2000	-16.418%	1	52	-99.107%
2026-04-28	13.5000	13.5000	13.3800	13.4000	-6.294%	4	53	-99.254%
2026-04-23	15.7100	15.7100	14.3000	14.3000	-10.625%	10	53	-99.301%
2026-04-22	16.0000	16.0000	16.0000	16.0000	-7.781%	1	56	-99.375%
2026-04-20	16.1500	17.4000	16.1500	17.3500	-1.977%	20	56	-99.424%
2026-04-17	18.0000	18.0000	17.4000	17.7000	+16.066%	3	38	-99.435%
2026-04-15	15.2500	15.2500	15.2500	15.2500	-0.457%	1	38	-99.344%
2026-04-14	15.3200	15.3200	15.3200	15.3200	-0.519%	1	37	-99.347%
2026-04-10	15.4000	15.4000	15.4000	15.4000	+36.525%	1	36	-99.351%
2026-04-06	11.2800	11.2800	11.2800	11.2800	-0.177%	2	36	-99.113%
2026-04-01	11.3000	11.3000	11.3000	11.3000	-1.396%	1	34	-99.115%
2026-03-31	11.1500	12.0100	11.1500	11.4600	+0.880%	10	33	-99.127%
2026-03-30	11.5300	11.5300	11.3600	11.3600	-8.755%	2	24	-99.120%
2026-03-25	12.4000	12.4500	12.4000	12.4500	+1.055%	2	22	-99.197%
2026-03-23	12.3200	12.3200	12.3200	12.3200	+17.333%	2	21	-99.188%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-24.133%	2	21	-99.048%
2026-03-13	13.8400	13.8400	13.8400	13.8400	-3.217%	10	19	-99.277%
2026-03-12	14.7500	14.7500	14.3000	14.3000	-14.627%	3	9	-99.301%
2026-03-09	16.7500	16.7500	16.7500	16.7500	-9.849%	1	7	-99.403%
2026-03-06	18.5800	18.5800	18.5800	18.5800	-4.962%	2	8	-99.462%
2026-03-05	19.9000	19.9000	19.5500	19.5500	-23.031%	10	6	-99.488%
2026-02-26	25.4000	25.4000	25.4000	25.4000	0.000%	1	1	-99.606%