Dark

LOW20261016C250
LOW Oct 16 2026 250.00 Call (LOW261016C00250000)
option OPRA

EOD

Sep 25, 2026

0.10000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.1000	0.0500	0.1000	0.000%	4	464	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+100.000%	1	467	0.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	0.000%	5	468	+100.000%
2026-09-21	0.1000	0.1000	0.0500	0.0500	0.000%	11	470	+100.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-37.500%	14	474	+100.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+60.000%	2	476	+25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	4	478	+100.000%
2026-09-11	0.0700	0.1000	0.0500	0.1000	+100.000%	21	482	0.000%
2026-09-10	0.1000	0.1000	0.0500	0.0500	-50.000%	8	503	+100.000%
2026-09-09	0.1100	0.1500	0.0800	0.1000	+100.000%	24	510	0.000%
2026-09-08	0.1000	0.1000	0.0500	0.0500	-58.333%	8	531	+100.000%
2026-09-04	0.1900	0.1900	0.1200	0.1200	+20.000%	23	535	-16.667%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	6	535	0.000%
2026-09-02	0.1600	0.2000	0.1000	0.1000	-33.333%	25	541	0.000%
2026-09-01	0.2000	0.2000	0.1500	0.1500	0.000%	23	543	-33.333%
2026-08-31	0.3000	0.3400	0.1500	0.1500	-57.143%	22	546	-33.333%
2026-08-28	0.3700	0.3700	0.3000	0.3500	-12.500%	136	567	-71.429%
2026-08-27	0.4000	0.5000	0.3700	0.4000	-18.367%	49	595	-75.000%
2026-08-26	0.8100	0.8100	0.4900	0.4900	-55.455%	36	606	-79.592%
2026-08-25	1.1000	1.1000	0.9000	1.1000	-8.333%	88	612	-90.909%
2026-08-24	1.4000	1.4000	0.9800	1.2000	0.000%	29	602	-91.667%
2026-08-21	1.5000	1.5000	1.0700	1.2000	-17.241%	17	579	-91.667%
2026-08-20	1.1900	1.7500	1.1300	1.4500	-23.280%	65	579	-93.103%
2026-08-19	1.3900	2.8000	1.3900	1.8900	-9.135%	174	577	-94.709%
2026-08-18	2.2800	2.3000	2.0800	2.0800	+15.556%	20	484	-95.192%
2026-08-17	1.9100	2.0000	1.8000	1.8000	-29.961%	31	476	-94.444%
2026-08-14	2.5700	2.5700	2.5700	2.5700	+9.362%	5	446	-96.109%
2026-08-13	2.3500	2.3500	2.3500	2.3500	+4.911%	4	446	-95.745%
2026-08-12	3.2000	3.2000	2.2400	2.2400	-32.121%	3	446	-95.536%
2026-08-11	3.8000	4.1900	3.3000	3.3000	+8.911%	69	446	-96.970%
2026-08-10	3.2000	3.2000	3.0300	3.0300	-23.096%	2	380	-96.700%
2026-08-07	3.5200	3.9400	3.5200	3.9400	+20.489%	8	378	-97.462%
2026-08-06	4.0000	4.0000	3.2700	3.2700	-18.250%	8	375	-96.942%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+2.564%	2	372	-97.500%
2026-08-04	2.6000	4.0500	2.6000	3.9000	+52.344%	14	370	-97.436%
2026-08-03	2.5000	2.6300	1.9300	2.5600	+24.272%	81	359	-96.094%
2026-07-31	1.6300	2.1500	1.6300	2.0600	-1.905%	20	342	-95.146%
2026-07-30	2.4800	2.4800	1.9500	2.1000	-34.579%	54	336	-95.238%
2026-07-29	3.5900	3.5900	3.2100	3.2100	-8.286%	2	322	-96.885%
2026-07-28	3.7000	4.0000	3.5000	3.5000	+34.615%	12	322	-97.143%
2026-07-27	2.3000	2.6000	2.3000	2.6000	+67.742%	9	322	-96.154%
2026-07-24	1.5500	1.5500	1.5500	1.5500	+10.714%	1	320	-93.548%
2026-07-23	1.5500	1.5600	1.4000	1.4000	-30.000%	16	319	-92.857%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+8.108%	1	316	-95.000%
2026-07-21	1.7000	1.9300	1.6000	1.8500	-8.416%	59	316	-94.595%
2026-07-20	2.5500	2.5500	1.8900	2.0200	-24.345%	46	280	-95.050%
2026-07-17	4.1000	4.5100	2.6700	2.6700	-27.838%	10	247	-96.255%
2026-07-16	3.2000	3.7000	3.2000	3.7000	+37.037%	16	247	-97.297%
2026-07-15	2.9000	2.9000	2.6700	2.7000	+7.143%	25	242	-96.296%
2026-07-14	2.6500	2.6500	2.5200	2.5200	+6.329%	6	220	-96.032%
2026-07-13	3.2800	3.2800	2.3000	2.3700	-29.254%	14	221	-95.781%
2026-07-10	3.3500	3.3500	3.3500	3.3500	-6.944%	1	225	-97.015%
2026-07-09	3.6000	3.6000	3.6000	3.6000	-28.429%	1	225	-97.222%
2026-07-07	5.0300	5.0300	5.0300	5.0300	-15.886%	5	225	-98.012%
2026-07-06	5.1000	5.9800	5.0000	5.9800	-10.746%	8	223	-98.328%
2026-07-02	6.7000	6.7000	6.7000	6.7000	+13.559%	1	216	-98.507%
2026-07-01	5.9000	5.9000	5.9000	5.9000	+7.273%	5	216	-98.305%
2026-06-30	5.3200	5.5000	5.3200	5.5000	+5.769%	26	214	-98.182%
2026-06-29	5.8100	5.8100	5.2000	5.2000	-16.129%	26	198	-98.077%
2026-06-26	6.5400	6.5400	6.2000	6.2000	-1.587%	6	202	-98.387%
2026-06-25	6.6000	6.6000	6.1000	6.3000	+1.613%	35	196	-98.413%
2026-06-24	5.7700	6.2000	5.7700	6.2000	+12.727%	9	193	-98.387%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-20.290%	10	191	-98.182%
2026-06-18	7.0000	7.0000	6.9000	6.9000	+38.000%	9	183	-98.551%
2026-06-17	7.8000	7.8000	5.0000	5.0000	-23.664%	29	183	-98.000%
2026-06-12	6.7000	6.7000	6.5500	6.5500	+7.377%	2	183	-98.473%
2026-06-11	6.1000	6.1000	6.1000	6.1000	-1.613%	3	182	-98.361%
2026-06-10	6.2000	6.2000	6.2000	6.2000	0.000%	10	182	-98.387%
2026-06-09	6.2000	6.2000	6.2000	6.2000	+58.974%	1	182	-98.387%
2026-06-04	5.7000	5.7000	3.9000	3.9000	-2.500%	18	182	-97.436%
2026-06-02	4.2100	4.2100	4.0000	4.0000	-6.977%	3	176	-97.500%
2026-06-01	4.6000	4.6000	4.3000	4.3000	-23.214%	4	177	-97.674%
2026-05-29	6.2000	6.2000	5.6000	5.6000	-12.500%	9	177	-98.214%
2026-05-28	6.7000	6.7000	6.4000	6.4000	+1.749%	19	169	-98.438%
2026-05-27	6.9300	6.9300	6.2900	6.2900	+17.570%	4	168	-98.410%
2026-05-26	5.8000	6.2000	5.3500	5.3500	-10.833%	23	165	-98.131%
2026-05-22	6.1000	6.1000	6.0000	6.0000	-7.692%	2	156	-98.333%
2026-05-21	7.1000	7.1000	6.0000	6.5000	-10.959%	17	156	-98.462%
2026-05-19	7.3000	7.3000	6.2500	7.3000	-8.636%	41	156	-98.630%
2026-05-18	8.0000	8.0000	7.9900	7.9900	+5.132%	38	164	-98.748%
2026-05-15	7.8000	7.8000	7.6000	7.6000	-16.484%	18	164	-98.684%
2026-05-14	8.6000	9.1000	8.6000	9.1000	+22.973%	2	122	-98.901%
2026-05-13	8.5000	8.5800	7.4000	7.4000	-22.105%	49	38	-98.649%
2026-05-04	10.1000	10.1000	9.5000	9.5000	-29.630%	6	38	-98.947%
2026-05-01	14.1000	14.1000	13.5000	13.5000	-22.857%	4	29	-99.259%
2026-04-28	17.5000	17.5000	17.5000	17.5000	-5.914%	1	29	-99.429%
2026-04-23	19.1000	19.1000	18.6000	18.6000	-22.176%	4	28	-99.462%
2026-04-21	23.9200	23.9200	23.9000	23.9000	+9.282%	4	24	-99.582%
2026-04-20	21.9000	21.9000	21.7900	21.8700	+20.165%	30	24	-99.543%
2026-04-15	18.2000	18.2000	18.2000	18.2000	-11.650%	1	43	-99.451%
2026-04-14	20.0000	20.6000	20.0000	20.6000	+3.935%	26	43	-99.515%
2026-04-10	19.8200	19.8200	19.8200	19.8200	+8.247%	1	18	-99.495%
2026-04-08	18.3100	18.3100	18.3100	18.3100	+20.619%	5	18	-99.454%
2026-03-30	14.9400	15.2500	14.9400	15.1800	-0.132%	8	13	-99.341%
2026-03-23	15.2000	15.2000	15.2000	15.2000	+33.333%	1	8	-99.342%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-39.200%	1	7	-99.123%
2026-03-16	19.6000	19.6000	18.7500	18.7500	-10.501%	2	7	-99.467%
2026-03-12	20.6500	20.9500	20.6500	20.9500	-11.040%	2	5	-99.523%
2026-03-09	21.3500	23.5500	21.3500	23.5500	-2.887%	3	3	-99.575%
2026-03-06	22.8500	24.2500	22.8500	24.2500	-3.386%	2	3	-99.588%
2026-03-03	25.1000	25.1000	25.1000	25.1000	-20.995%	1	2	-99.602%
2026-02-25	31.7700	31.7700	31.7700	31.7700	0.000%	1	0	-99.685%