Dark

LOW20261016C240
LOW Oct 16 2026 240.00 Call (LOW261016C00240000)
option OPRA

EOD

Sep 25, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.1000	0.0500	0.1000	0.000%	2	1,329	0.000%
2026-09-24	0.0500	0.1000	0.0500	0.1000	+25.000%	3	1,330	0.000%
2026-09-23	0.0400	0.0800	0.0400	0.0800	+60.000%	2	1,333	+25.000%
2026-09-22	0.1500	0.1500	0.0500	0.0500	-16.667%	7	1,334	+100.000%
2026-09-21	0.1000	0.1000	0.0500	0.0600	+20.000%	63	1,336	+66.667%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-50.000%	14	1,348	+100.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,351	0.000%
2026-09-16	0.2000	0.2000	0.1000	0.1000	0.000%	3	1,351	0.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	0.000%	7	1,352	0.000%
2026-09-11	0.1000	0.2000	0.1000	0.1000	0.000%	12	1,358	0.000%
2026-09-10	0.1000	0.1500	0.0800	0.1000	-33.333%	34	1,362	0.000%
2026-09-09	0.1500	0.2000	0.1400	0.1500	-40.000%	9	1,390	-33.333%
2026-09-08	0.3000	0.3200	0.2100	0.2500	-24.242%	10	1,396	-60.000%
2026-09-04	0.2700	0.3500	0.2300	0.3300	+6.452%	25	1,387	-69.697%
2026-09-03	0.3000	0.3100	0.2500	0.3100	+24.000%	16	1,387	-67.742%
2026-09-02	0.3000	0.4500	0.2500	0.2500	-16.667%	25	1,381	-60.000%
2026-09-01	0.3500	0.4700	0.2700	0.3000	-40.000%	121	1,379	-66.667%
2026-08-31	0.5500	0.6000	0.4500	0.5000	-52.381%	94	1,329	-80.000%
2026-08-28	0.8700	1.0500	0.7300	1.0500	+38.158%	22	1,316	-90.476%
2026-08-27	1.1100	1.1100	0.6000	0.7600	-41.538%	88	1,308	-86.842%
2026-08-26	1.7200	1.8000	1.2600	1.3000	-31.579%	41	1,325	-92.308%
2026-08-25	1.8600	2.2000	1.8000	1.9000	-20.833%	113	1,313	-94.737%
2026-08-24	2.7500	3.0000	2.0000	2.4000	-2.041%	191	1,270	-95.833%
2026-08-21	2.8500	2.9000	2.2900	2.4500	-18.333%	49	1,120	-95.918%
2026-08-20	2.3500	3.6000	2.3500	3.0000	-17.127%	24	1,076	-96.667%
2026-08-19	2.6600	5.5000	2.6600	3.6200	+0.556%	627	1,067	-97.238%
2026-08-18	4.1100	4.1100	3.6000	3.6000	0.000%	4	758	-97.222%
2026-08-17	3.2000	3.6000	3.2000	3.6000	-16.279%	10	756	-97.222%
2026-08-14	4.1000	4.3000	3.8000	4.3000	+11.688%	5	749	-97.674%
2026-08-12	4.1000	4.1000	3.8500	3.8500	-40.769%	3	746	-97.403%
2026-08-11	6.5000	6.5000	6.5000	6.5000	+40.998%	1	746	-98.462%
2026-08-10	5.0000	5.0000	4.6100	4.6100	-32.206%	8	746	-97.831%
2026-08-07	6.8000	6.9000	6.7000	6.8000	+9.677%	9	749	-98.529%
2026-08-05	6.0700	6.2000	6.0700	6.2000	+6.164%	3	751	-98.387%
2026-08-04	4.7000	6.2000	4.7000	5.8400	+41.063%	24	749	-98.288%
2026-08-03	3.5400	4.1400	3.4900	4.1400	+26.220%	14	757	-97.585%
2026-07-31	3.2000	3.2800	3.2000	3.2800	-7.082%	2	754	-96.951%
2026-07-30	4.1000	4.1000	3.5000	3.5300	-31.985%	32	755	-97.167%
2026-07-29	5.5000	6.0100	5.1900	5.1900	-10.517%	33	743	-98.073%
2026-07-28	6.6000	6.6000	5.5500	5.8000	+34.884%	7	725	-98.276%
2026-07-27	4.3000	4.3000	4.3000	4.3000	+34.375%	1	726	-97.674%
2026-07-24	3.1000	3.2000	3.1000	3.2000	+29.032%	184	725	-96.875%
2026-07-23	2.5000	2.6000	2.4800	2.4800	-21.519%	31	547	-95.968%
2026-07-22	3.0400	3.1600	3.0400	3.1600	+1.935%	3	528	-96.835%
2026-07-21	2.8000	3.1300	2.8000	3.1000	+3.333%	12	527	-96.774%
2026-07-20	3.6600	3.6600	2.9500	3.0000	-30.233%	99	516	-96.667%
2026-07-17	6.8100	6.8100	4.2000	4.3000	-21.818%	8	494	-97.674%
2026-07-16	5.3000	5.7000	5.3000	5.5000	+30.952%	8	494	-98.182%
2026-07-15	4.6000	4.7000	4.1000	4.2000	+10.526%	21	495	-97.619%
2026-07-14	4.2600	4.2600	3.8000	3.8000	-5.000%	22	489	-97.368%
2026-07-13	5.1000	5.1000	4.0000	4.0000	-28.571%	4	468	-97.500%
2026-07-10	5.5000	5.6000	5.5000	5.6000	-1.754%	2	466	-98.214%
2026-07-09	5.3100	5.7000	5.1000	5.7000	+1.786%	77	466	-98.246%
2026-07-08	5.5500	5.6000	5.5500	5.6000	-26.316%	3	389	-98.214%
2026-07-07	8.8000	8.8000	7.6000	7.6000	+3.401%	106	387	-98.684%
2026-07-06	7.3500	7.3500	7.3500	7.3500	-15.517%	1	304	-98.639%
2026-07-01	8.0000	10.0000	8.0000	8.7000	+13.725%	34	303	-98.851%
2026-06-30	7.6000	7.8100	7.6000	7.6500	-4.375%	124	278	-98.693%
2026-06-29	8.4000	8.4000	8.0000	8.0000	-3.614%	2	168	-98.750%
2026-06-25	9.1000	9.1000	8.3000	8.3000	-8.791%	8	168	-98.795%
2026-06-24	8.2300	9.1000	8.2300	9.1000	+46.774%	4	167	-98.901%
2026-06-23	6.0000	6.2000	6.0000	6.2000	-1.587%	2	165	-98.387%
2026-06-22	7.8000	7.8000	6.3000	6.3000	-33.684%	3	165	-98.413%
2026-06-18	10.0000	10.0000	9.5000	9.5000	+15.854%	4	164	-98.947%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-13.684%	3	164	-98.780%
2026-06-15	9.7000	10.0000	9.4000	9.5000	-2.062%	33	164	-98.947%
2026-06-12	9.7000	9.7000	9.7000	9.7000	-2.020%	8	159	-98.969%
2026-06-11	9.5000	9.9000	9.5000	9.9000	+19.277%	8	159	-98.990%
2026-06-10	8.3000	8.3000	8.3000	8.3000	-6.742%	6	159	-98.795%
2026-06-09	8.3000	8.9000	8.3000	8.9000	+45.902%	9	159	-98.876%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-3.175%	2	156	-98.361%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+5.000%	1	157	-98.413%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+20.000%	2	156	-98.333%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-9.091%	1	156	-98.000%
2026-06-02	5.5000	5.5000	5.5000	5.5000	-10.714%	6	155	-98.182%
2026-06-01	6.8500	6.8500	6.1100	6.1600	-24.878%	8	155	-98.377%
2026-05-29	8.2000	8.3000	8.2000	8.2000	-8.889%	3	154	-98.780%
2026-05-28	9.2000	9.2000	9.0000	9.0000	-1.424%	3	153	-98.889%
2026-05-27	9.6100	9.6100	9.0900	9.1300	+14.125%	37	154	-98.905%
2026-05-26	8.2000	8.2000	8.0000	8.0000	-3.614%	4	130	-98.750%
2026-05-22	8.5000	8.5000	8.3000	8.3000	-5.682%	2	126	-98.795%
2026-05-21	8.8000	8.8000	8.8000	8.8000	-16.190%	2	125	-98.864%
2026-05-20	7.5000	10.5500	7.1900	10.5000	+6.061%	59	125	-99.048%
2026-05-19	10.5000	10.6000	9.9000	9.9000	-0.503%	68	39	-98.990%
2026-05-18	10.7400	11.6000	9.9500	9.9500	-17.083%	52	39	-98.995%
2026-05-14	11.6500	12.1000	11.6500	12.0000	+3.627%	3	39	-99.167%
2026-05-13	11.5800	11.5800	11.2000	11.5800	-14.539%	4	34	-99.136%
2026-05-12	13.5500	13.5500	13.5500	13.5500	+0.370%	1	34	-99.262%
2026-05-04	13.5000	13.5000	13.5000	13.5000	-30.412%	2	34	-99.259%
2026-05-01	19.4000	19.4000	19.4000	19.4000	+1.784%	1	31	-99.485%
2026-04-29	19.0600	19.0600	17.8200	19.0600	-22.204%	24	31	-99.475%
2026-04-24	24.5000	24.5000	24.5000	24.5000	-7.197%	5	10	-99.592%
2026-04-09	26.4000	26.4000	26.4000	26.4000	+17.647%	1	6	-99.621%
2026-03-31	22.4400	22.4400	22.4400	22.4400	+21.429%	1	6	-99.554%
2026-03-27	18.4800	18.4800	18.4800	18.4800	+3.820%	1	6	-99.459%
2026-03-18	20.7500	20.7500	17.8000	17.8000	-22.609%	4	6	-99.438%
2026-03-17	23.0000	23.0000	23.0000	23.0000	-6.084%	1	3	-99.565%
2026-03-16	24.4900	24.4900	24.4900	24.4900	+5.333%	1	3	-99.592%
2026-03-12	23.2500	23.2500	23.2500	23.2500	-19.828%	1	4	-99.570%
2026-03-09	29.0000	29.0000	29.0000	29.0000	-5.260%	1	3	-99.655%
2026-03-05	30.6100	30.6100	30.6100	30.6100	-20.843%	1	2	-99.673%
2026-02-25	38.6700	38.6700	38.6700	38.6700	0.000%	1	0	-99.741%