Dark

LOW20261016C230
LOW Oct 16 2026 230.00 Call (LOW261016C00230000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1400	0.0500	0.0500	-50.000%	16	801	0.000%
2026-09-25	0.1000	0.1000	0.0800	0.1000	-16.667%	7	796	-50.000%
2026-09-23	0.0900	0.1200	0.0900	0.1200	+20.000%	14	799	-58.333%
2026-09-22	0.1500	0.1500	0.1000	0.1000	+11.111%	17	790	-50.000%
2026-09-21	0.1200	0.1200	0.0500	0.0900	+12.500%	61	798	-44.444%
2026-09-18	0.1000	0.1500	0.0800	0.0800	-46.667%	16	820	-37.500%
2026-09-17	0.4000	0.4000	0.1500	0.1500	-25.000%	10	830	-66.667%
2026-09-16	0.2300	0.2300	0.2000	0.2000	-4.762%	4	831	-75.000%
2026-09-15	0.2200	0.2200	0.1800	0.2100	-16.000%	23	831	-76.190%
2026-09-14	0.3000	0.3000	0.2500	0.2500	-16.667%	13	838	-80.000%
2026-09-11	0.3000	0.5100	0.3000	0.3000	+20.000%	37	830	-83.333%
2026-09-10	0.3500	0.3500	0.1000	0.2500	-37.500%	71	804	-80.000%
2026-09-09	0.5000	0.5500	0.4000	0.4000	-27.273%	20	835	-87.500%
2026-09-08	0.8000	0.8500	0.5500	0.5500	-42.105%	40	839	-90.909%
2026-09-04	0.6500	1.0000	0.6500	0.9500	+15.854%	112	729	-94.737%
2026-09-03	0.6000	1.0000	0.6000	0.8200	+49.091%	16	729	-93.902%
2026-09-02	0.7700	0.8200	0.5500	0.5500	-16.667%	265	728	-90.909%
2026-09-01	0.9900	1.0500	0.6600	0.6600	-42.609%	88	540	-92.424%
2026-08-31	1.4500	1.4500	1.1300	1.1500	-41.026%	139	599	-95.652%
2026-08-28	1.8500	2.1200	1.5900	1.9500	+7.735%	45	579	-97.436%
2026-08-27	2.0300	2.0700	1.7500	1.8100	-31.698%	57	564	-97.238%
2026-08-26	3.5700	3.5700	2.6500	2.6500	-32.911%	145	533	-98.113%
2026-08-25	4.0700	4.3000	3.8500	3.9500	-9.817%	22	528	-98.734%
2026-08-24	5.4200	5.5000	4.3800	4.3800	-4.783%	91	514	-98.858%
2026-08-21	5.0600	5.4000	4.6000	4.6000	-9.091%	11	462	-98.913%
2026-08-20	4.1400	6.1000	4.1400	5.0600	-22.630%	39	461	-99.012%
2026-08-19	5.7000	9.1500	5.1000	6.5400	+8.099%	168	471	-99.235%
2026-08-18	5.7000	7.2000	5.7000	6.0500	0.000%	248	598	-99.174%
2026-08-17	5.9000	6.0500	5.9000	6.0500	-5.469%	5	392	-99.174%
2026-08-14	6.4000	6.4000	6.4000	6.4000	-11.111%	1	388	-99.219%
2026-08-13	7.4000	7.4000	7.0000	7.2000	+6.667%	31	359	-99.306%
2026-08-12	6.4000	6.7500	5.8000	6.7500	-23.295%	14	359	-99.259%
2026-08-11	9.9000	10.2200	8.6000	8.8000	+10.692%	40	366	-99.432%
2026-08-10	8.2000	8.7400	7.7000	7.9500	-20.579%	22	381	-99.371%
2026-08-07	10.1000	10.2700	9.1000	10.0100	+23.580%	21	370	-99.500%
2026-08-06	8.1000	8.1000	8.1000	8.1000	-13.830%	1	366	-99.383%
2026-08-05	9.5000	9.5000	9.4000	9.4000	+3.982%	11	365	-99.468%
2026-08-04	7.6000	9.5000	7.6000	9.0400	+67.407%	27	354	-99.447%
2026-08-03	5.8500	5.8500	5.4000	5.4000	-4.930%	11	362	-99.074%
2026-07-31	5.6800	5.6800	5.6800	5.6800	+1.068%	2	352	-99.120%
2026-07-30	5.7000	5.7000	5.6200	5.6200	-34.651%	24	352	-99.110%
2026-07-29	8.6000	8.6000	8.6000	8.6000	-4.444%	1	363	-99.419%
2026-07-28	9.2500	10.2000	9.0000	9.0000	+66.667%	33	362	-99.444%
2026-07-24	5.1000	5.6000	5.1000	5.4000	+25.581%	39	345	-99.074%
2026-07-23	4.2000	4.4000	4.1000	4.3000	-12.245%	35	321	-98.837%
2026-07-22	5.0000	5.2000	4.9000	4.9000	+2.083%	11	294	-98.980%
2026-07-21	4.5000	5.0200	4.3600	4.8000	0.000%	10	283	-98.958%
2026-07-20	4.8700	4.9900	4.7500	4.8000	-28.358%	103	279	-98.958%
2026-07-17	9.2800	9.2800	6.7000	6.7000	-17.284%	7	235	-99.254%
2026-07-16	8.1000	8.1000	8.1000	8.1000	+8.000%	1	232	-99.383%
2026-07-15	7.0000	7.5000	7.0000	7.5000	+26.050%	16	232	-99.333%
2026-07-14	6.4500	6.4500	5.9500	5.9500	+3.478%	3	241	-99.160%
2026-07-13	7.5300	7.5300	5.7500	5.7500	-26.938%	44	238	-99.130%
2026-07-10	8.2000	8.2000	7.8700	7.8700	-4.024%	4	227	-99.365%
2026-07-09	8.1000	8.2000	8.1000	8.2000	-1.205%	31	228	-99.390%
2026-07-08	8.5000	8.5000	8.3000	8.3000	-33.065%	105	243	-99.398%
2026-07-07	12.4000	12.4000	12.4000	12.4000	+7.826%	1	167	-99.597%
2026-06-30	11.0000	11.5000	10.9000	11.5000	-7.258%	21	166	-99.565%
2026-06-25	12.4000	12.4000	12.4000	12.4000	-1.587%	40	163	-99.597%
2026-06-24	12.9000	12.9000	12.5000	12.6000	+38.007%	3	125	-99.603%
2026-06-23	9.8000	9.8000	9.1300	9.1300	-1.828%	2	125	-99.452%
2026-06-22	10.8000	10.8000	9.3000	9.3000	-30.597%	26	125	-99.462%
2026-06-18	13.4000	13.4000	13.4000	13.4000	+12.605%	11	107	-99.627%
2026-06-17	12.4000	12.4000	11.9000	11.9000	-9.848%	4	107	-99.580%
2026-06-15	13.1000	13.3000	13.1000	13.2000	+2.724%	13	107	-99.621%
2026-06-12	13.2400	13.2400	12.8500	12.8500	+2.800%	2	95	-99.611%
2026-06-11	13.0000	13.0000	12.5000	12.5000	+4.167%	2	95	-99.600%
2026-06-10	12.0000	12.0000	12.0000	12.0000	0.000%	5	95	-99.583%
2026-06-09	11.5000	12.0600	11.0700	12.0000	+37.931%	127	95	-99.583%
2026-06-08	8.8000	8.8000	8.7000	8.7000	-8.421%	11	112	-99.425%
2026-06-05	9.0000	9.5000	9.0000	9.5000	+21.795%	3	104	-99.474%
2026-06-04	10.0000	10.0000	7.8000	7.8000	-1.266%	43	105	-99.359%
2026-06-03	7.2000	7.9800	7.2000	7.9000	-1.250%	6	80	-99.367%
2026-06-02	8.4000	9.0000	8.0000	8.0000	-29.825%	53	77	-99.375%
2026-05-29	11.4000	11.4000	11.4000	11.4000	-5.785%	2	43	-99.561%
2026-05-28	12.1000	12.1000	12.1000	12.1000	-2.419%	1	41	-99.587%
2026-05-27	12.3700	12.5000	12.3700	12.4000	+21.569%	3	40	-99.597%
2026-05-26	10.2000	10.2000	10.2000	10.2000	-8.929%	1	38	-99.510%
2026-05-22	11.7000	11.7000	11.2000	11.2000	-7.438%	21	37	-99.554%
2026-05-21	12.2000	12.2000	12.1000	12.1000	+21.000%	2	17	-99.587%
2026-05-20	10.0000	10.0000	10.0000	10.0000	-25.094%	6	17	-99.500%
2026-05-19	12.4900	13.3500	12.4900	13.3500	-17.593%	3	11	-99.625%
2026-05-14	16.3000	16.3000	16.2000	16.2000	+8.725%	2	11	-99.691%
2026-05-13	15.0000	15.0000	14.9000	14.9000	-12.865%	2	3	-99.664%
2026-05-11	17.0000	17.1000	17.0000	17.1000	0.000%	3	3	-99.708%