Dark

LOW20261016C220
LOW Oct 16 2026 220.00 Call (LOW261016C00220000)
option OPRA

EOD

Sep 28, 2026

0.0500-64.286%(-0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.2000	0.0500	0.0500	-64.286%	8	1,202	0.000%
2026-09-25	0.1500	0.1500	0.1400	0.1400	-6.667%	2	1,204	-64.286%
2026-09-24	0.1500	0.1700	0.1300	0.1500	-25.000%	69	1,204	-66.667%
2026-09-23	0.2400	0.2500	0.1500	0.2000	-42.857%	120	1,194	-75.000%
2026-09-22	0.3000	0.4000	0.2400	0.3500	+45.833%	116	1,224	-85.714%
2026-09-21	0.2000	0.2500	0.1000	0.2400	-4.000%	51	1,171	-79.167%
2026-09-18	0.3800	0.4000	0.2500	0.2500	-37.500%	114	1,182	-80.000%
2026-09-17	0.7500	0.7500	0.4000	0.4000	-11.111%	65	1,229	-87.500%
2026-09-16	0.7000	0.7000	0.4500	0.4500	-27.419%	159	1,251	-88.889%
2026-09-15	0.6500	0.6500	0.4500	0.6200	-31.111%	52	1,299	-91.935%
2026-09-14	0.7000	1.0000	0.7000	0.9000	+20.000%	89	1,306	-94.444%
2026-09-11	0.9400	0.9500	0.7400	0.7500	0.000%	71	1,261	-93.333%
2026-09-10	0.9000	1.0000	0.7000	0.7500	-37.500%	292	1,280	-93.333%
2026-09-09	1.5400	1.5400	1.0500	1.2000	-23.567%	179	1,302	-95.833%
2026-09-08	2.1000	2.4000	1.5500	1.5700	-34.310%	133	1,252	-96.815%
2026-09-04	2.0500	2.6500	1.7000	2.3900	+27.128%	267	1,159	-97.908%
2026-09-03	2.1000	2.2000	1.4700	1.8800	+25.333%	149	1,159	-97.340%
2026-09-02	1.7500	2.1300	1.5000	1.5000	-9.091%	84	1,174	-96.667%
2026-09-01	2.3400	2.4700	1.6500	1.6500	-41.071%	79	1,137	-96.970%
2026-08-31	3.6000	3.6000	2.7500	2.8000	-29.114%	171	1,100	-98.214%
2026-08-28	4.0000	4.0000	3.5000	3.9500	+6.757%	198	995	-98.734%
2026-08-27	4.1200	4.4000	3.7000	3.7000	-31.481%	73	879	-98.649%
2026-08-26	6.8000	7.1000	5.4000	5.4000	-25.722%	181	832	-99.074%
2026-08-25	7.6500	7.9900	6.5000	7.2700	-11.341%	157	815	-99.312%
2026-08-24	9.3800	9.6600	8.2000	8.2000	-3.529%	7	746	-99.390%
2026-08-21	9.3100	9.4000	8.5000	8.5000	-11.458%	27	746	-99.412%
2026-08-20	7.6400	10.4000	7.6400	9.6000	-14.362%	57	743	-99.479%
2026-08-19	10.1800	14.5800	10.1800	11.2100	+14.388%	81	738	-99.554%
2026-08-18	10.0000	12.0100	9.8000	9.8000	-1.309%	212	759	-99.490%
2026-08-17	10.4600	10.4600	9.3000	9.9300	-11.576%	48	813	-99.496%
2026-08-14	11.1000	11.2300	11.1000	11.2300	+3.028%	2	796	-99.555%
2026-08-13	10.4000	11.7200	10.4000	10.9000	+4.808%	24	781	-99.541%
2026-08-12	13.0000	13.0000	9.9000	10.4000	-22.619%	80	781	-99.519%
2026-08-11	13.6000	13.6000	13.4400	13.4400	+10.164%	8	736	-99.628%
2026-08-10	13.2400	13.2400	11.7000	12.2000	-19.525%	51	730	-99.590%
2026-08-07	14.6000	15.1600	14.6000	15.1600	+26.333%	10	720	-99.670%
2026-08-06	13.1400	13.4000	12.0000	12.0000	-10.781%	60	720	-99.583%
2026-08-05	13.5500	13.7000	13.4500	13.4500	+1.894%	8	708	-99.628%
2026-08-04	10.6000	13.7000	10.6000	13.2000	+26.923%	20	705	-99.621%
2026-08-03	11.2000	11.2000	8.5500	10.4000	+16.854%	24	702	-99.519%
2026-07-31	8.0000	9.0000	8.0000	8.9000	-3.261%	594	692	-99.438%
2026-07-30	9.7400	10.3000	9.2000	9.2000	-28.682%	9	224	-99.457%
2026-07-29	12.2000	12.9000	12.2000	12.9000	-3.008%	98	220	-99.612%
2026-07-28	13.5000	13.7000	13.3000	13.3000	+23.148%	12	146	-99.624%
2026-07-27	11.0000	11.0000	9.6400	10.8000	+27.059%	29	156	-99.537%
2026-07-24	7.9000	8.5600	7.9000	8.5000	+33.020%	33	158	-99.412%
2026-07-23	6.6700	7.0600	6.3900	6.3900	-17.013%	56	143	-99.218%
2026-07-22	7.3800	7.9500	7.3800	7.7000	+5.048%	12	96	-99.351%
2026-07-21	6.9000	7.3300	6.9000	7.3300	-4.557%	12	90	-99.318%
2026-07-20	8.2400	8.5000	7.4500	7.6800	-21.231%	79	79	-99.349%
2026-07-17	13.1500	14.3000	9.7500	9.7500	-23.828%	8	77	-99.487%
2026-07-16	12.0000	12.8000	12.0000	12.8000	+40.969%	4	80	-99.609%
2026-07-14	9.8000	9.8900	9.0800	9.0800	+2.022%	10	77	-99.449%
2026-07-13	9.5000	9.5000	8.9000	8.9000	-25.210%	61	80	-99.438%
2026-07-09	11.9000	11.9000	11.9000	11.9000	-1.245%	1	60	-99.580%
2026-07-08	11.6100	12.0500	11.6100	12.0500	-33.056%	2	60	-99.585%
2026-07-06	16.7000	18.0000	16.4000	18.0000	-3.226%	6	61	-99.722%
2026-07-01	18.6000	18.6000	18.6000	18.6000	+9.412%	2	63	-99.731%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-2.690%	1	61	-99.706%
2026-06-25	18.5000	19.5500	17.4700	17.4700	+34.385%	3	61	-99.714%
2026-06-23	13.0000	13.0000	13.0000	13.0000	-29.348%	2	61	-99.615%
2026-06-18	18.4000	18.4000	18.4000	18.4000	-5.155%	8	56	-99.728%
2026-06-17	19.4000	19.4000	19.4000	19.4000	+4.301%	3	56	-99.742%
2026-06-16	18.6000	18.6000	18.6000	18.6000	+3.333%	2	56	-99.731%
2026-06-15	17.8000	18.0000	17.8000	18.0000	+0.503%	15	54	-99.722%
2026-06-12	17.4000	17.9100	17.4000	17.9100	+13.354%	3	45	-99.721%
2026-06-11	16.7000	16.7000	15.8000	15.8000	+1.608%	12	44	-99.684%
2026-06-10	15.7500	15.7500	15.5500	15.5500	-3.416%	4	55	-99.678%
2026-06-09	14.5300	16.1000	14.5300	16.1000	+28.800%	11	53	-99.689%
2026-06-08	12.3000	12.5000	12.3000	12.5000	-6.015%	3	44	-99.600%
2026-06-05	12.3000	13.3000	12.3000	13.3000	+14.655%	2	42	-99.624%
2026-06-04	14.0700	14.0700	11.6000	11.6000	+7.407%	24	42	-99.569%
2026-06-03	10.8000	10.8000	10.8000	10.8000	-5.263%	8	42	-99.537%
2026-06-02	11.0000	11.4000	11.0000	11.4000	-9.524%	2	42	-99.561%
2026-06-01	12.0000	12.6000	11.8000	12.6000	-12.803%	6	40	-99.603%
2026-05-29	14.4500	14.4500	14.4500	14.4500	-12.424%	1	24	-99.654%
2026-05-28	16.5000	16.5000	16.5000	16.5000	-1.844%	1	24	-99.697%
2026-05-27	16.8100	16.8100	16.8100	16.8100	+20.588%	1	23	-99.703%
2026-05-26	13.9400	13.9400	13.9400	13.9400	-7.067%	1	24	-99.641%
2026-05-22	15.5000	15.5000	15.0000	15.0000	-13.345%	3	23	-99.667%
2026-05-21	17.4000	17.4000	17.3100	17.3100	+2.974%	4	21	-99.711%
2026-05-19	16.8100	16.8100	16.8100	16.8100	-6.351%	2	21	-99.703%
2026-05-18	17.9800	17.9800	17.9500	17.9500	-21.272%	9	8	-99.721%
2026-05-14	22.8000	22.8000	22.8000	22.8000	0.000%	1	8	-99.781%
2026-05-11	22.8000	22.8000	22.8000	22.8000	-46.353%	1	8	-99.781%
2026-04-17	42.5000	42.5000	42.5000	42.5000	0.000%	7	7	-99.882%