Dark

Check out our Dark Pool Levels

LOW20261009P205
LOW Oct 9 2026 205.00 Put (LOW261009P00205000)
option OPRA

EOD

Sep 21, 2026

13.59+19.736%(+2.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.5900	13.5900	13.5900	13.5900	+19.736%	2	14	0.000%
2026-09-15	11.3500	11.3500	11.3500	11.3500	+12.711%	1	12	+19.736%
2026-09-11	10.0700	10.0700	10.0700	10.0700	-11.356%	3	11	+34.955%
2026-09-10	11.3600	11.3600	11.3600	11.3600	+52.483%	1	8	+19.630%
2026-09-04	7.4500	7.4500	7.4500	7.4500	-0.268%	2	5	+82.416%
2026-09-03	8.0000	8.0000	7.4700	7.4700	+22.862%	4	5	+81.928%
2026-08-28	6.0800	6.0800	6.0800	6.0800	0.000%	1	1	+123.520%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC