Dark

Check out our Level2View

LOW20261009P200
LOW Oct 9 2026 200.00 Put (LOW261009P00200000)
option OPRA

EOD

Sep 25, 2026

12.70+34.820%(+3.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.3600	12.7100	12.3600	12.7000	+34.820%	4	37	0.000%
2026-09-23	7.6900	9.4400	7.6900	9.4200	+36.522%	8	37	+34.820%
2026-09-22	6.9000	6.9000	6.9000	6.9000	-18.824%	1	30	+84.058%
2026-09-21	9.9000	9.9000	8.5000	8.5000	-4.922%	2	30	+49.412%
2026-09-18	8.9400	8.9400	8.9400	8.9400	+8.232%	10	29	+42.058%
2026-09-17	7.1100	8.2600	7.1100	8.2600	+21.471%	2	19	+53.753%
2026-09-16	7.1100	7.2000	6.8000	6.8000	-13.706%	11	17	+86.765%
2026-09-15	7.8000	7.8800	7.8000	7.8800	+13.056%	2	16	+61.168%
2026-09-11	6.3000	6.9700	6.2500	6.9700	-14.688%	4	15	+82.209%
2026-09-10	7.9000	8.1700	7.9000	8.1700	+30.303%	2	15	+55.447%
2026-09-09	6.2700	6.2700	6.2700	6.2700	+17.196%	1	14	+102.552%
2026-09-08	5.3500	5.3500	5.3500	5.3500	+2.885%	2	15	+137.383%
2026-09-04	5.2000	5.2000	5.2000	5.2000	+0.971%	1	12	+144.231%
2026-09-03	6.2500	6.2500	5.1500	5.1500	-16.935%	4	12	+146.602%
2026-09-02	6.2000	6.2000	6.2000	6.2000	+1.639%	1	11	+104.839%
2026-09-01	4.9100	6.1000	4.9100	6.1000	+40.878%	8	10	+108.197%
2026-08-31	4.3300	4.3300	4.3300	4.3300	+7.711%	1	0	+193.303%
2026-08-28	4.3000	4.3000	4.0200	4.0200	0.000%	2	0	+215.920%

Share