Dark

Check out our Level2View

LOW20261009P195
LOW Oct 9 2026 195.00 Put (LOW261009P00195000)
option OPRA

EOD

Sep 28, 2026

8.60+8.999%(+0.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.4600	8.6000	8.4600	8.6000	+8.999%	2	49	0.000%
2026-09-25	8.0200	8.4600	7.8900	7.8900	-2.833%	8	51	+8.999%
2026-09-24	7.6700	8.1200	7.6700	8.1200	+45.000%	11	52	+5.911%
2026-09-23	5.5800	5.8600	5.5800	5.6000	+36.585%	4	55	+53.571%
2026-09-22	4.7500	4.7500	4.1000	4.1000	-38.806%	2	54	+109.756%
2026-09-21	8.2100	8.2100	6.7000	6.7000	+11.667%	12	53	+28.358%
2026-09-18	6.0000	6.0000	6.0000	6.0000	+30.435%	6	58	+43.333%
2026-09-16	4.6000	4.6000	4.6000	4.6000	-9.804%	2	58	+86.957%
2026-09-15	5.2000	5.2000	5.1000	5.1000	+12.583%	6	60	+68.627%
2026-09-11	4.0300	4.5300	4.0300	4.5300	-14.528%	3	59	+89.845%
2026-09-10	5.1000	5.3000	5.1000	5.3000	+20.455%	4	58	+62.264%
2026-09-09	4.6400	4.6500	4.1000	4.4000	+31.343%	16	60	+95.455%
2026-09-08	2.9500	3.3500	2.9500	3.3500	+34.000%	11	71	+156.716%
2026-09-04	3.6500	3.6500	2.5000	2.5000	-21.875%	16	44	+244.000%
2026-09-03	3.6500	3.6500	3.2000	3.2000	-18.575%	5	44	+168.750%
2026-09-02	3.8200	3.9300	3.8200	3.9300	-9.862%	6	39	+118.830%
2026-09-01	3.3700	4.3600	3.3700	4.3600	+55.714%	8	35	+97.248%
2026-08-31	2.8200	2.9200	2.5000	2.8000	0.000%	7	0	+207.143%
2026-08-28	2.6000	2.8000	2.5800	2.8000	+14.286%	15	0	+207.143%
2026-08-27	2.4000	3.2000	2.4000	2.4500	0.000%	5	0	+251.020%

Share