Dark

Check out our API

LOW20261009P190
LOW Oct 9 2026 190.00 Put (LOW261009P00190000)
option OPRA

EOD

Sep 25, 2026

4.50-8.722%(-0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.1500	5.1700	4.5000	4.5000	-8.722%	6	83	0.000%
2026-09-24	4.2000	4.9300	4.2000	4.9300	+54.063%	24	87	-8.722%
2026-09-23	3.1100	3.2000	3.1100	3.2000	+68.421%	2	80	+40.625%
2026-09-22	2.5700	2.7100	1.9000	1.9000	-45.714%	3	80	+136.842%
2026-09-21	5.1000	5.1000	3.5000	3.5000	+1.449%	11	80	+28.571%
2026-09-18	3.4000	3.4500	3.4000	3.4500	+15.000%	14	77	+30.435%
2026-09-17	2.5500	3.0000	2.5500	3.0000	+9.091%	3	64	+50.000%
2026-09-16	2.7500	2.7500	2.7500	2.7500	-11.003%	3	61	+63.636%
2026-09-15	3.2000	3.2000	3.0500	3.0900	+56.061%	7	64	+45.631%
2026-09-14	2.1900	2.1900	1.9800	1.9800	-28.777%	2	59	+127.273%
2026-09-11	2.4500	2.7800	2.4500	2.7800	-14.462%	2	58	+61.871%
2026-09-10	3.1200	3.2500	3.1200	3.2500	+18.182%	6	57	+38.462%
2026-09-09	2.5000	2.9500	2.5000	2.7500	+41.026%	19	58	+63.636%
2026-09-08	1.6300	2.0000	1.6300	1.9500	+28.289%	11	65	+130.769%
2026-09-04	2.0500	2.0500	1.5000	1.5200	-33.913%	17	43	+196.053%
2026-09-03	2.4500	2.4500	2.3000	2.3000	-7.258%	4	43	+95.652%
2026-09-02	2.4400	2.4800	2.4400	2.4800	+5.085%	6	40	+81.452%
2026-09-01	1.9500	2.3700	1.9500	2.3600	+40.476%	27	40	+90.678%
2026-08-31	1.7000	1.7400	1.6700	1.6800	+5.000%	7	0	+167.857%
2026-08-28	1.7500	1.8000	1.6000	1.6000	-3.030%	14	0	+181.250%
2026-08-27	1.6800	1.8900	1.6500	1.6500	0.000%	25	0	+172.727%

Share