Dark

Check out our Dark Pool Levels

LOW20261009P185
LOW Oct 9 2026 185.00 Put (LOW261009P00185000)
option OPRA

EOD

Sep 24, 2026

2.60+79.310%(+1.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1000	2.8500	2.1000	2.6000	+79.310%	12	66	0.000%
2026-09-23	1.4500	1.4500	1.4500	1.4500	-6.452%	1	60	+79.310%
2026-09-21	2.3800	2.8500	1.5500	1.5500	-16.216%	11	60	+67.742%
2026-09-18	2.0000	2.0000	1.7800	1.8500	+8.824%	3	53	+40.541%
2026-09-17	1.7000	1.7000	1.7000	1.7000	+23.188%	2	51	+52.941%
2026-09-11	1.2700	1.5000	1.2700	1.3800	-21.143%	14	51	+88.406%
2026-09-10	1.8500	2.0700	1.7500	1.7500	+16.667%	6	38	+48.571%
2026-09-09	1.4800	1.8000	1.4500	1.5000	+42.857%	6	35	+73.333%
2026-09-08	1.0500	1.0500	1.0500	1.0500	-6.250%	1	30	+147.619%
2026-09-04	1.2500	1.2500	1.1200	1.1200	-18.841%	2	29	+132.143%
2026-09-03	1.3800	1.3800	1.3800	1.3800	-12.102%	1	29	+88.406%
2026-09-02	1.5700	1.5700	1.5700	1.5700	+7.534%	1	28	+65.605%
2026-09-01	1.3200	1.4600	1.2300	1.4600	+46.000%	26	27	+78.082%
2026-08-31	0.9500	1.0000	0.9500	1.0000	-4.762%	4	0	+160.000%
2026-08-28	1.0500	1.0500	1.0500	1.0500	-8.696%	1	0	+147.619%
2026-08-27	1.3200	1.3200	1.1000	1.1500	0.000%	24	0	+126.087%

Share